BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:21:28 | 3 | 1.536,00 |
19.09.24 15:21:28 | 2 | 1.536,00 |
19.09.24 15:21:28 | 6 | 1.536,00 |
19.09.24 15:21:28 | 1 | 1.536,00 |
19.09.24 15:21:28 | 3 | 1.536,00 |
19.09.24 15:21:28 | 7 | 1.536,00 |
19.09.24 15:19:50 | 10 | 1.537,00 |
19.09.24 15:19:42 | 5 | 1.538,00 |
19.09.24 15:19:42 | 2 | 1.538,00 |
19.09.24 15:19:42 | 10 | 1.538,00 |
19.09.24 15:09:53 | 1 | 1.537,00 |
19.09.24 15:03:25 | 7 | 1.537,00 |
19.09.24 15:02:34 | 10 | 1.539,00 |
19.09.24 15:01:07 | 1 | 1.539,00 |
19.09.24 15:00:55 | 8 | 1.539,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:00:55 | 8 | 1.540,00 |
19.09.24 15:00:55 | 11 | 1.541,00 |
19.09.24 15:00:55 | 8 | 1.541,00 |
19.09.24 14:57:33 | 3 | 1.543,00 |
19.09.24 14:57:33 | 2 | 1.543,00 |
19.09.24 14:55:24 | 1 | 1.541,00 |
19.09.24 14:55:24 | 1 | 1.541,00 |
19.09.24 14:55:20 | 5 | 1.541,00 |
19.09.24 14:55:20 | 38 | 1.540,00 |
19.09.24 14:55:20 | 2 | 1.540,00 |
19.09.24 14:55:20 | 8 | 1.540,00 |
19.09.24 14:55:20 | 134 | 1.540,00 |
19.09.24 14:55:20 | 4 | 1.540,00 |
19.09.24 14:55:20 | 3 | 1.540,00 |
19.09.24 14:55:20 | 2 | 1.540,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:55:20 | 11 | 1.541,00 |
19.09.24 14:55:20 | 7 | 1.541,00 |
19.09.24 14:55:20 | 3 | 1.541,00 |
19.09.24 14:55:20 | 10 | 1.541,00 |
19.09.24 14:55:20 | 9 | 1.541,00 |
19.09.24 14:55:20 | 2 | 1.541,00 |
19.09.24 14:55:20 | 4 | 1.541,00 |
19.09.24 14:55:20 | 3 | 1.541,00 |
19.09.24 14:49:03 | 1 | 1.543,00 |
19.09.24 14:48:31 | 10 | 1.542,00 |
19.09.24 14:48:31 | 2 | 1.541,00 |
19.09.24 14:48:31 | 3 | 1.541,00 |
19.09.24 14:48:31 | 7 | 1.542,00 |
19.09.24 14:48:31 | 8 | 1.542,00 |
19.09.24 14:48:31 | 1 | 1.542,00 |