BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:22:34 | 3 | 1.518,00 |
19.09.24 16:22:34 | 5 | 1.518,00 |
19.09.24 16:22:26 | 2 | 1.520,00 |
19.09.24 16:21:46 | 8 | 1.519,00 |
19.09.24 16:21:46 | 7 | 1.519,00 |
19.09.24 16:21:46 | 1 | 1.519,00 |
19.09.24 16:21:46 | 2 | 1.519,00 |
19.09.24 16:18:25 | 1 | 1.520,00 |
19.09.24 16:16:53 | 14 | 1.521,00 |
19.09.24 16:16:53 | 4 | 1.521,00 |
19.09.24 16:16:48 | 20 | 1.522,00 |
19.09.24 16:16:48 | 6 | 1.522,00 |
19.09.24 16:16:48 | 14 | 1.522,00 |
19.09.24 16:16:48 | 4 | 1.521,00 |
19.09.24 16:16:48 | 1 | 1.521,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:16:19 | 4 | 1.519,00 |
19.09.24 16:16:19 | 2 | 1.519,00 |
19.09.24 16:16:08 | 7 | 1.519,00 |
19.09.24 16:16:08 | 1 | 1.519,00 |
19.09.24 16:16:08 | 12 | 1.520,00 |
19.09.24 16:15:24 | 1 | 1.521,00 |
19.09.24 16:15:24 | 9 | 1.521,00 |
19.09.24 16:14:36 | 8 | 1.522,00 |
19.09.24 16:14:31 | 8 | 1.522,00 |
19.09.24 16:14:31 | 20 | 1.522,00 |
19.09.24 16:14:29 | 7 | 1.522,00 |
19.09.24 16:14:29 | 1 | 1.522,00 |
19.09.24 16:14:29 | 4 | 1.522,00 |
19.09.24 16:14:29 | 5 | 1.522,00 |
19.09.24 16:14:29 | 1 | 1.522,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:14:29 | 2 | 1.522,00 |
19.09.24 16:14:29 | 2 | 1.522,00 |
19.09.24 16:14:29 | 1 | 1.522,00 |
19.09.24 16:14:29 | 3 | 1.523,00 |
19.09.24 16:14:15 | 4 | 1.524,00 |
19.09.24 16:14:15 | 8 | 1.524,00 |
19.09.24 16:14:15 | 1 | 1.525,00 |
19.09.24 16:14:15 | 5 | 1.525,00 |
19.09.24 16:12:29 | 1 | 1.527,00 |
19.09.24 16:12:28 | 13 | 1.525,00 |
19.09.24 16:12:28 | 1 | 1.525,00 |
19.09.24 16:12:03 | 20 | 1.527,00 |
19.09.24 16:12:02 | 2 | 1.527,00 |
19.09.24 16:12:02 | 7 | 1.527,00 |
19.09.24 16:12:02 | 4 | 1.527,00 |