BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:52:06 | 5 | 1.521,00 |
19.09.24 16:50:33 | 2 | 1.521,00 |
19.09.24 16:50:33 | 7 | 1.521,00 |
19.09.24 16:50:33 | 2 | 1.521,00 |
19.09.24 16:50:33 | 8 | 1.521,00 |
19.09.24 16:50:33 | 2 | 1.521,00 |
19.09.24 16:50:33 | 5 | 1.520,00 |
19.09.24 16:50:33 | 1 | 1.520,00 |
19.09.24 16:50:15 | 3 | 1.519,00 |
19.09.24 16:50:15 | 6 | 1.519,00 |
19.09.24 16:50:15 | 3 | 1.519,00 |
19.09.24 16:49:48 | 4 | 1.519,00 |
19.09.24 16:48:17 | 1 | 1.519,00 |
19.09.24 16:45:48 | 7 | 1.518,00 |
19.09.24 16:45:48 | 5 | 1.518,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:45:48 | 4 | 1.518,00 |
19.09.24 16:43:24 | 1 | 1.519,00 |
19.09.24 16:43:24 | 3 | 1.519,00 |
19.09.24 16:41:24 | 1 | 1.520,00 |
19.09.24 16:41:14 | 4 | 1.522,00 |
19.09.24 16:41:13 | 1 | 1.522,00 |
19.09.24 16:41:13 | 4 | 1.522,00 |
19.09.24 16:41:13 | 3 | 1.522,00 |
19.09.24 16:41:13 | 8 | 1.522,00 |
19.09.24 16:41:13 | 1 | 1.522,00 |
19.09.24 16:41:13 | 1 | 1.522,00 |
19.09.24 16:41:13 | 3 | 1.522,00 |
19.09.24 16:41:13 | 15 | 1.522,00 |
19.09.24 16:41:12 | 3 | 1.522,00 |
19.09.24 16:41:12 | 2 | 1.522,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:41:12 | 20 | 1.522,00 |
19.09.24 16:41:08 | 1 | 1.521,00 |
19.09.24 16:41:08 | 15 | 1.521,00 |
19.09.24 16:40:42 | 3 | 1.518,00 |
19.09.24 16:40:42 | 15 | 1.518,00 |
19.09.24 16:40:41 | 1 | 1.517,00 |
19.09.24 16:40:39 | 1 | 1.518,00 |
19.09.24 16:40:39 | 5 | 1.518,00 |
19.09.24 16:40:39 | 3 | 1.518,00 |
19.09.24 16:40:38 | 3 | 1.518,00 |
19.09.24 16:40:38 | 1 | 1.518,00 |
19.09.24 16:40:38 | 3 | 1.518,00 |
19.09.24 16:40:38 | 8 | 1.518,00 |
19.09.24 16:40:38 | 8 | 1.518,00 |
19.09.24 16:40:38 | 3 | 1.518,00 |