BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:31:06 | 2 | 864,50 |
10.06.25 17:31:06 | 7 | 864,50 |
10.06.25 17:31:06 | 2 | 864,50 |
10.06.25 17:31:06 | 3 | 864,50 |
10.06.25 17:31:06 | 17 | 864,50 |
10.06.25 17:31:06 | 2 | 864,50 |
10.06.25 17:18:41 | 2 | 861,50 |
10.06.25 17:18:40 | 2 | 862,00 |
10.06.25 17:18:40 | 5 | 862,00 |
10.06.25 17:17:22 | 11 | 862,00 |
10.06.25 17:17:20 | 4 | 861,50 |
10.06.25 17:17:20 | 3 | 862,00 |
10.06.25 17:17:20 | 5 | 861,50 |
10.06.25 17:17:20 | 19 | 861,50 |
10.06.25 17:15:40 | 10 | 861,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:15:40 | 13 | 861,50 |
10.06.25 17:15:40 | 11 | 861,50 |
10.06.25 17:15:34 | 13 | 861,50 |
10.06.25 17:15:34 | 12 | 861,50 |
10.06.25 17:15:34 | 12 | 861,50 |
10.06.25 17:15:34 | 1 | 861,00 |
10.06.25 17:15:34 | 1 | 861,00 |
10.06.25 17:15:34 | 12 | 861,00 |
10.06.25 17:15:34 | 2 | 861,00 |
10.06.25 17:15:34 | 2 | 861,00 |
10.06.25 17:11:47 | 1 | 860,00 |
10.06.25 17:11:47 | 6 | 860,00 |
10.06.25 17:10:39 | 2 | 859,00 |
10.06.25 17:07:25 | 4 | 859,50 |
10.06.25 17:06:01 | 4 | 860,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:06:01 | 10 | 860,00 |
10.06.25 17:06:01 | 53 | 860,00 |
10.06.25 17:05:37 | 10 | 860,50 |
10.06.25 17:05:36 | 12 | 861,50 |
10.06.25 17:04:37 | 1 | 861,50 |
10.06.25 17:04:37 | 2 | 861,50 |
10.06.25 17:04:37 | 10 | 861,50 |
10.06.25 17:01:45 | 4 | 861,00 |
10.06.25 17:01:45 | 6 | 861,00 |
10.06.25 17:01:45 | 7 | 861,00 |
10.06.25 17:01:45 | 7 | 861,00 |
10.06.25 17:01:22 | 1 | 861,00 |
10.06.25 17:01:22 | 2 | 861,00 |
10.06.25 17:01:22 | 5 | 861,00 |
10.06.25 17:01:22 | 1 | 861,50 |