BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:43:35 | 8 | 844,00 |
05.06.25 11:43:35 | 7 | 844,00 |
05.06.25 11:43:35 | 9 | 844,00 |
05.06.25 11:43:35 | 15 | 844,00 |
05.06.25 11:43:35 | 9 | 844,00 |
05.06.25 11:43:35 | 3 | 843,50 |
05.06.25 11:43:35 | 1 | 843,50 |
05.06.25 11:37:48 | 9 | 842,00 |
05.06.25 11:37:48 | 5 | 843,50 |
05.06.25 11:26:40 | 6 | 843,50 |
05.06.25 11:26:40 | 7 | 843,50 |
05.06.25 11:26:40 | 3 | 843,00 |
05.06.25 11:21:05 | 19 | 840,00 |
05.06.25 11:21:05 | 3 | 840,00 |
05.06.25 11:21:05 | 9 | 840,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:21:05 | 5 | 840,00 |
05.06.25 11:21:05 | 1 | 840,00 |
05.06.25 11:19:57 | 10 | 839,50 |
05.06.25 11:14:29 | 6 | 839,50 |
05.06.25 11:13:31 | 86 | 840,00 |
05.06.25 11:13:19 | 9 | 839,50 |
05.06.25 11:13:18 | 5 | 840,00 |
05.06.25 11:13:18 | 90 | 840,00 |
05.06.25 11:13:18 | 10 | 840,00 |
05.06.25 11:12:10 | 7 | 840,50 |
05.06.25 11:10:27 | 10 | 840,00 |
05.06.25 11:09:54 | 17 | 839,50 |
05.06.25 11:09:43 | 10 | 840,50 |
05.06.25 11:09:43 | 6 | 840,50 |
05.06.25 11:09:43 | 9 | 840,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:09:43 | 9 | 840,50 |
05.06.25 11:09:43 | 8 | 840,50 |
05.06.25 11:08:13 | 5 | 838,00 |
05.06.25 11:05:13 | 9 | 840,00 |
05.06.25 11:05:13 | 15 | 840,00 |
05.06.25 11:05:13 | 6 | 840,00 |
05.06.25 11:05:13 | 10 | 840,00 |
05.06.25 11:05:13 | 10 | 840,00 |
05.06.25 11:05:13 | 3 | 840,00 |
05.06.25 11:05:13 | 17 | 840,00 |
05.06.25 11:05:13 | 50 | 841,00 |
05.06.25 11:02:07 | 18 | 842,00 |
05.06.25 11:02:07 | 1 | 842,00 |
05.06.25 11:02:07 | 10 | 842,00 |
05.06.25 11:02:07 | 4 | 842,00 |