BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:08:08 | 9 | 888,00 |
11.06.25 12:08:08 | 8 | 888,50 |
11.06.25 12:08:08 | 8 | 888,50 |
11.06.25 12:08:08 | 23 | 888,50 |
11.06.25 12:08:08 | 22 | 889,00 |
11.06.25 12:06:36 | 7 | 887,50 |
11.06.25 12:06:36 | 10 | 888,00 |
11.06.25 12:06:36 | 4 | 888,00 |
11.06.25 12:06:36 | 5 | 888,00 |
11.06.25 12:06:36 | 2 | 888,00 |
11.06.25 12:06:36 | 2 | 888,00 |
11.06.25 12:06:36 | 8 | 888,00 |
11.06.25 12:04:17 | 55 | 887,00 |
11.06.25 12:02:28 | 9 | 887,00 |
11.06.25 12:02:28 | 1 | 887,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:02:04 | 4 | 885,50 |
11.06.25 12:00:46 | 7 | 888,00 |
11.06.25 12:00:46 | 14 | 887,00 |
11.06.25 12:00:46 | 11 | 887,00 |
11.06.25 12:00:46 | 50 | 886,00 |
11.06.25 11:57:25 | 8 | 886,00 |
11.06.25 11:57:25 | 10 | 886,00 |
11.06.25 11:55:43 | 2 | 885,00 |
11.06.25 11:54:40 | 1 | 885,00 |
11.06.25 11:54:40 | 9 | 885,00 |
11.06.25 11:54:40 | 9 | 885,00 |
11.06.25 11:54:10 | 5 | 887,00 |
11.06.25 11:54:10 | 1 | 887,00 |
11.06.25 11:54:10 | 4 | 887,00 |
11.06.25 11:54:10 | 7 | 887,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:54:10 | 11 | 887,00 |
11.06.25 11:54:10 | 47 | 886,00 |
11.06.25 11:54:10 | 49 | 886,00 |
11.06.25 11:54:10 | 49 | 886,00 |
11.06.25 11:54:09 | 15 | 886,00 |
11.06.25 11:54:09 | 9 | 886,00 |
11.06.25 11:54:09 | 12 | 884,50 |
11.06.25 11:54:09 | 15 | 884,50 |
11.06.25 11:54:09 | 11 | 884,50 |
11.06.25 11:54:09 | 9 | 884,50 |
11.06.25 11:54:09 | 14 | 884,50 |
11.06.25 11:54:09 | 16 | 884,50 |
11.06.25 11:54:09 | 6 | 885,00 |
11.06.25 11:54:08 | 5 | 887,00 |
11.06.25 11:54:08 | 10 | 886,00 |