BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:09:13 | 3 | 855,50 |
10.06.25 09:09:13 | 2 | 855,50 |
10.06.25 09:09:13 | 4 | 855,50 |
10.06.25 09:09:13 | 6 | 855,50 |
10.06.25 09:07:39 | 10 | 853,00 |
10.06.25 09:07:39 | 6 | 852,50 |
10.06.25 09:07:39 | 2 | 852,50 |
10.06.25 09:07:02 | 17 | 851,00 |
10.06.25 09:07:02 | 17 | 849,50 |
10.06.25 09:07:01 | 4 | 852,00 |
10.06.25 09:06:08 | 7 | 856,00 |
10.06.25 09:06:08 | 8 | 856,00 |
10.06.25 09:05:51 | 21 | 853,00 |
10.06.25 09:05:07 | 16 | 855,50 |
10.06.25 09:05:07 | 7 | 855,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:05:07 | 6 | 855,50 |
10.06.25 09:05:07 | 6 | 855,50 |
10.06.25 09:05:07 | 9 | 855,00 |
10.06.25 09:04:14 | 9 | 857,00 |
10.06.25 09:04:02 | 5 | 858,00 |
10.06.25 09:04:02 | 9 | 859,00 |
10.06.25 09:04:02 | 4 | 859,50 |
10.06.25 09:04:02 | 4 | 859,50 |
10.06.25 09:04:02 | 4 | 859,50 |
10.06.25 09:03:22 | 6 | 860,50 |
10.06.25 09:02:54 | 5 | 860,00 |
10.06.25 09:02:54 | 100 | 860,00 |
10.06.25 09:02:54 | 5 | 859,50 |
10.06.25 09:02:54 | 7 | 859,50 |
10.06.25 09:01:43 | 10 | 857,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:01:43 | 3 | 857,50 |
10.06.25 09:01:43 | 18 | 857,50 |
10.06.25 09:01:43 | 1 | 856,50 |
10.06.25 09:01:43 | 39 | 855,50 |
10.06.25 09:01:43 | 39 | 855,50 |
10.06.25 09:01:43 | 39 | 855,50 |
10.06.25 09:01:43 | 25 | 855,50 |
10.06.25 09:01:43 | 16 | 855,50 |
10.06.25 09:01:43 | 10 | 855,00 |
10.06.25 09:01:43 | 10 | 855,00 |
10.06.25 09:01:43 | 2 | 854,00 |
10.06.25 09:01:43 | 3 | 854,00 |
10.06.25 09:01:25 | 25 | 852,50 |
10.06.25 09:01:25 | 10 | 852,00 |
10.06.25 09:01:25 | 1 | 851,50 |