BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:28:07 | 1 | 1.533,00 |
09:28:05 | 1 | 1.533,00 |
09:28:05 | 4 | 1.533,00 |
09:26:06 | 4 | 1.530,00 |
09:26:06 | 2 | 1.530,00 |
09:26:06 | 2 | 1.530,00 |
09:26:06 | 3 | 1.530,00 |
09:26:06 | 10 | 1.530,00 |
09:24:30 | 3 | 1.530,00 |
09:24:30 | 3 | 1.530,00 |
09:22:04 | 3 | 1.533,00 |
09:22:04 | 3 | 1.533,00 |
09:20:43 | 1 | 1.532,00 |
09:20:43 | 8 | 1.532,00 |
09:20:23 | 2 | 1.531,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:23 | 1 | 1.530,00 |
09:20:23 | 50 | 1.530,00 |
09:20:23 | 2 | 1.530,00 |
09:20:23 | 8 | 1.530,00 |
09:19:18 | 1 | 1.528,00 |
09:19:03 | 2 | 1.527,00 |
09:19:03 | 3 | 1.527,00 |
09:19:03 | 5 | 1.527,00 |
09:19:03 | 1 | 1.527,00 |
09:19:03 | 1 | 1.527,00 |
09:19:03 | 2 | 1.527,00 |
09:19:03 | 1 | 1.527,00 |
09:17:03 | 2 | 1.527,00 |
09:17:03 | 2 | 1.527,00 |
09:17:03 | 1 | 1.527,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:03 | 3 | 1.527,00 |
09:14:01 | 10 | 1.523,00 |
09:14:01 | 2 | 1.523,00 |
09:14:01 | 2 | 1.523,00 |
09:14:01 | 2 | 1.523,00 |
09:14:01 | 1 | 1.523,00 |
09:13:03 | 1 | 1.527,00 |
09:13:03 | 5 | 1.527,00 |
09:10:44 | 3 | 1.523,00 |
09:10:02 | 1 | 1.525,00 |
09:10:02 | 1 | 1.525,00 |
09:10:02 | 1 | 1.525,00 |
09:08:02 | 3 | 1.525,00 |
09:08:02 | 2 | 1.524,00 |
09:07:04 | 1 | 1.526,00 |