BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:04:22 | 2 | 868,50 |
12.06.25 17:04:22 | 9 | 868,50 |
12.06.25 17:04:21 | 10 | 869,00 |
12.06.25 17:04:21 | 7 | 869,00 |
12.06.25 17:04:21 | 2 | 869,50 |
12.06.25 17:04:21 | 6 | 869,50 |
12.06.25 17:04:21 | 7 | 869,50 |
12.06.25 17:04:21 | 8 | 870,00 |
12.06.25 17:04:21 | 7 | 870,00 |
12.06.25 17:04:21 | 7 | 870,00 |
12.06.25 17:04:21 | 6 | 870,00 |
12.06.25 17:04:18 | 6 | 868,50 |
12.06.25 17:04:18 | 6 | 868,50 |
12.06.25 17:04:18 | 8 | 868,50 |
12.06.25 17:04:18 | 7 | 868,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:04:18 | 15 | 868,50 |
12.06.25 17:04:18 | 4 | 868,00 |
12.06.25 17:04:17 | 2 | 868,50 |
12.06.25 17:04:17 | 6 | 868,50 |
12.06.25 17:04:17 | 7 | 868,50 |
12.06.25 17:04:17 | 2 | 868,50 |
12.06.25 17:04:17 | 5 | 869,50 |
12.06.25 17:04:17 | 13 | 869,50 |
12.06.25 17:04:17 | 6 | 868,50 |
12.06.25 17:04:17 | 6 | 868,50 |
12.06.25 17:04:17 | 8 | 868,50 |
12.06.25 17:04:17 | 7 | 868,50 |
12.06.25 17:04:17 | 19 | 868,50 |
12.06.25 17:04:16 | 3 | 869,50 |
12.06.25 17:04:15 | 10 | 869,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:04:15 | 6 | 869,50 |
12.06.25 17:04:15 | 6 | 869,50 |
12.06.25 17:04:15 | 7 | 869,50 |
12.06.25 17:04:15 | 14 | 869,50 |
12.06.25 17:04:14 | 8 | 870,00 |
12.06.25 17:04:14 | 10 | 870,00 |
12.06.25 17:04:06 | 19 | 870,50 |
12.06.25 17:04:06 | 6 | 870,50 |
12.06.25 17:04:06 | 7 | 870,50 |
12.06.25 17:04:06 | 6 | 870,50 |
12.06.25 17:04:03 | 1 | 870,50 |
12.06.25 17:04:03 | 10 | 870,50 |
12.06.25 17:02:38 | 13 | 871,00 |
12.06.25 17:02:38 | 10 | 871,00 |
12.06.25 17:02:38 | 9 | 871,50 |