BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:44:01 | 5 | 875,00 |
11:44:01 | 10 | 875,00 |
11:44:01 | 10 | 875,00 |
11:44:01 | 12 | 875,00 |
11:39:41 | 1 | 872,00 |
11:38:44 | 1 | 872,00 |
11:38:42 | 2 | 872,50 |
11:38:42 | 2 | 872,50 |
11:38:42 | 2 | 872,50 |
11:38:42 | 4 | 872,50 |
11:38:01 | 4 | 872,00 |
11:38:01 | 1 | 872,00 |
11:35:47 | 1 | 871,50 |
11:33:32 | 6 | 871,00 |
11:30:39 | 22 | 871,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:26:57 | 1 | 871,00 |
11:26:57 | 8 | 871,00 |
11:20:21 | 9 | 871,00 |
11:20:21 | 1 | 870,50 |
11:19:47 | 8 | 870,00 |
11:19:47 | 2 | 870,00 |
11:18:45 | 6 | 869,50 |
11:18:45 | 2 | 869,00 |
11:18:45 | 10 | 869,00 |
11:18:45 | 11 | 869,00 |
11:18:45 | 10 | 868,50 |
11:18:45 | 10 | 868,50 |
11:18:33 | 9 | 869,00 |
11:18:33 | 2 | 869,00 |
11:17:16 | 10 | 868,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:16 | 10 | 868,50 |
11:17:16 | 11 | 868,50 |
11:17:16 | 15 | 868,50 |
11:17:16 | 4 | 868,50 |
11:17:16 | 9 | 868,50 |
11:17:16 | 14 | 868,50 |
11:17:16 | 9 | 868,50 |
11:17:16 | 15 | 869,00 |
11:17:16 | 9 | 869,00 |
11:17:16 | 11 | 869,00 |
11:17:16 | 5 | 869,50 |
11:17:16 | 1 | 869,50 |
11:16:34 | 3 | 867,00 |
11:16:34 | 10 | 867,50 |
11:16:34 | 9 | 867,50 |