BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:17:03 | 3 | 1.523,00 |
19.09.24 17:16:38 | 3 | 1.525,00 |
19.09.24 17:16:38 | 4 | 1.525,00 |
19.09.24 17:16:38 | 3 | 1.525,00 |
19.09.24 17:15:01 | 3 | 1.525,00 |
19.09.24 17:15:01 | 3 | 1.525,00 |
19.09.24 17:15:00 | 1 | 1.524,00 |
19.09.24 17:15:00 | 7 | 1.524,00 |
19.09.24 17:14:00 | 3 | 1.524,00 |
19.09.24 17:14:00 | 7 | 1.524,00 |
19.09.24 17:13:45 | 7 | 1.524,00 |
19.09.24 17:09:45 | 6 | 1.523,00 |
19.09.24 17:09:45 | 1 | 1.523,00 |
19.09.24 17:09:45 | 1 | 1.523,00 |
19.09.24 17:09:45 | 1 | 1.523,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:09:45 | 3 | 1.523,00 |
19.09.24 17:07:29 | 2 | 1.524,00 |
19.09.24 17:07:29 | 2 | 1.524,00 |
19.09.24 17:07:25 | 1 | 1.525,00 |
19.09.24 17:07:25 | 2 | 1.525,00 |
19.09.24 17:07:25 | 5 | 1.525,00 |
19.09.24 17:07:25 | 1 | 1.525,00 |
19.09.24 17:07:09 | 4 | 1.527,00 |
19.09.24 17:07:09 | 6 | 1.527,00 |
19.09.24 17:07:09 | 2 | 1.527,00 |
19.09.24 17:07:09 | 7 | 1.527,00 |
19.09.24 17:07:09 | 9 | 1.527,00 |
19.09.24 17:07:08 | 7 | 1.527,00 |
19.09.24 17:07:07 | 3 | 1.526,00 |
19.09.24 17:07:07 | 2 | 1.526,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:07:07 | 1 | 1.526,00 |
19.09.24 17:03:07 | 6 | 1.526,00 |
19.09.24 17:03:06 | 8 | 1.525,00 |
19.09.24 17:03:06 | 3 | 1.524,00 |
19.09.24 17:03:06 | 2 | 1.524,00 |
19.09.24 17:02:16 | 6 | 1.524,00 |
19.09.24 17:02:16 | 5 | 1.524,00 |
19.09.24 17:00:55 | 4 | 1.524,00 |
19.09.24 17:00:54 | 1 | 1.523,00 |
19.09.24 17:00:54 | 5 | 1.523,00 |
19.09.24 17:00:52 | 3 | 1.522,00 |
19.09.24 17:00:52 | 2 | 1.522,00 |
19.09.24 17:00:52 | 18 | 1.522,00 |
19.09.24 17:00:52 | 1 | 1.522,00 |
19.09.24 17:00:52 | 2 | 1.522,00 |