BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:23:50 | 21 | 875,50 |
11:23:50 | 10 | 875,50 |
11:20:26 | 8 | 874,50 |
11:20:26 | 4 | 874,50 |
11:20:26 | 5 | 875,00 |
11:20:26 | 24 | 875,00 |
11:20:26 | 4 | 875,00 |
11:20:26 | 4 | 875,00 |
11:20:26 | 2 | 875,00 |
11:20:26 | 2 | 875,00 |
11:20:26 | 15 | 875,00 |
11:20:26 | 8 | 875,00 |
11:19:34 | 5 | 876,00 |
11:17:32 | 5 | 875,50 |
11:17:32 | 1 | 875,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:32 | 1 | 875,50 |
11:17:32 | 3 | 875,00 |
11:14:06 | 12 | 874,50 |
11:14:06 | 7 | 874,50 |
11:11:33 | 5 | 875,50 |
11:06:23 | 4 | 875,00 |
11:06:23 | 8 | 875,00 |
11:06:23 | 1 | 874,50 |
11:03:10 | 50 | 873,50 |
11:03:10 | 10 | 873,50 |
11:03:10 | 15 | 873,50 |
11:03:10 | 43 | 873,00 |
11:03:10 | 4 | 873,00 |
11:03:10 | 3 | 873,00 |
11:00:47 | 21 | 872,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:47 | 4 | 872,50 |
11:00:43 | 4 | 873,00 |
11:00:43 | 2 | 873,00 |
10:55:42 | 1 | 873,50 |
10:53:06 | 23 | 872,50 |
10:53:06 | 1 | 872,50 |
10:51:41 | 2 | 873,00 |
10:46:27 | 3 | 871,00 |
10:46:27 | 11 | 870,50 |
10:46:27 | 3 | 870,50 |
10:45:54 | 10 | 870,00 |
10:45:54 | 1 | 870,00 |
10:45:54 | 4 | 870,00 |
10:44:37 | 1 | 869,00 |
10:44:37 | 8 | 869,00 |