BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:40:14 | 1 | 865,00 |
10:39:21 | 9 | 866,00 |
10:39:21 | 1 | 866,00 |
10:39:21 | 3 | 866,00 |
10:39:21 | 3 | 866,00 |
10:36:56 | 2 | 866,50 |
10:35:17 | 2 | 866,50 |
10:29:51 | 24 | 867,00 |
10:28:50 | 9 | 867,00 |
10:28:50 | 5 | 867,00 |
10:22:51 | 2 | 867,00 |
10:22:51 | 10 | 866,50 |
10:21:48 | 3 | 865,00 |
10:21:48 | 13 | 865,00 |
10:21:48 | 1 | 865,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:21:48 | 1 | 865,00 |
10:21:48 | 1 | 865,50 |
10:21:48 | 6 | 865,50 |
10:18:56 | 2 | 865,50 |
10:18:56 | 1 | 865,50 |
10:16:45 | 7 | 866,00 |
10:16:45 | 2 | 866,00 |
10:15:30 | 23 | 865,00 |
10:15:30 | 10 | 865,00 |
10:15:30 | 8 | 865,00 |
10:15:30 | 9 | 865,50 |
10:12:47 | 1 | 865,50 |
10:12:06 | 1 | 865,50 |
10:10:43 | 15 | 866,00 |
10:09:37 | 1 | 865,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:09:37 | 1 | 865,00 |
10:09:37 | 6 | 865,00 |
10:05:39 | 6 | 866,00 |
10:05:15 | 2 | 865,00 |
10:05:15 | 1 | 865,00 |
10:05:14 | 5 | 865,50 |
10:05:14 | 4 | 865,50 |
10:05:14 | 9 | 865,50 |
10:04:38 | 2 | 866,00 |
10:03:44 | 6 | 866,00 |
10:03:44 | 14 | 866,00 |
10:00:47 | 5 | 868,00 |
10:00:39 | 10 | 866,50 |
09:58:54 | 4 | 865,00 |
09:58:54 | 1 | 865,00 |