BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:27:11 | 3 | 875,00 |
10.06.25 14:24:54 | 8 | 876,00 |
10.06.25 14:24:12 | 10 | 875,00 |
10.06.25 14:24:12 | 7 | 875,00 |
10.06.25 14:23:37 | 2 | 875,50 |
10.06.25 14:20:15 | 7 | 876,00 |
10.06.25 14:20:15 | 3 | 876,00 |
10.06.25 14:19:35 | 4 | 875,00 |
10.06.25 14:19:35 | 6 | 876,00 |
10.06.25 14:17:05 | 3 | 876,00 |
10.06.25 14:14:28 | 7 | 874,50 |
10.06.25 14:10:16 | 2 | 874,50 |
10.06.25 14:08:00 | 4 | 874,00 |
10.06.25 14:07:02 | 2 | 874,00 |
10.06.25 14:03:46 | 10 | 874,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:02:48 | 5 | 873,50 |
10.06.25 14:02:48 | 9 | 873,50 |
10.06.25 14:02:47 | 2 | 872,50 |
10.06.25 14:02:47 | 12 | 872,50 |
10.06.25 14:02:46 | 4 | 871,50 |
10.06.25 14:02:46 | 1 | 871,50 |
10.06.25 14:02:46 | 1 | 871,50 |
10.06.25 14:02:46 | 2 | 871,50 |
10.06.25 13:55:46 | 3 | 872,50 |
10.06.25 13:55:46 | 7 | 872,50 |
10.06.25 13:52:41 | 3 | 872,50 |
10.06.25 13:52:41 | 1 | 872,50 |
10.06.25 13:51:39 | 10 | 872,50 |
10.06.25 13:51:38 | 14 | 872,50 |
10.06.25 13:51:38 | 6 | 872,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:51:38 | 12 | 872,50 |
10.06.25 13:51:32 | 4 | 871,50 |
10.06.25 13:51:32 | 11 | 871,00 |
10.06.25 13:51:32 | 6 | 871,00 |
10.06.25 13:51:32 | 9 | 871,00 |
10.06.25 13:51:32 | 1 | 871,00 |
10.06.25 13:51:30 | 9 | 870,50 |
10.06.25 13:51:25 | 28 | 870,00 |
10.06.25 13:51:25 | 4 | 869,50 |
10.06.25 13:51:18 | 10 | 869,50 |
10.06.25 13:51:18 | 14 | 870,50 |
10.06.25 13:51:18 | 13 | 871,00 |
10.06.25 13:51:18 | 10 | 871,50 |
10.06.25 13:51:18 | 1 | 871,50 |
10.06.25 13:51:18 | 9 | 871,50 |