BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:40:42 | 3 | 1.518,00 |
19.09.24 16:40:42 | 15 | 1.518,00 |
19.09.24 16:40:41 | 1 | 1.517,00 |
19.09.24 16:40:39 | 1 | 1.518,00 |
19.09.24 16:40:39 | 5 | 1.518,00 |
19.09.24 16:40:39 | 3 | 1.518,00 |
19.09.24 16:40:38 | 3 | 1.518,00 |
19.09.24 16:40:38 | 1 | 1.518,00 |
19.09.24 16:40:38 | 3 | 1.518,00 |
19.09.24 16:40:38 | 8 | 1.518,00 |
19.09.24 16:40:38 | 8 | 1.518,00 |
19.09.24 16:40:38 | 3 | 1.518,00 |
19.09.24 16:40:38 | 3 | 1.518,00 |
19.09.24 16:40:38 | 2 | 1.518,00 |
19.09.24 16:40:38 | 5 | 1.518,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:40:38 | 20 | 1.518,00 |
19.09.24 16:37:05 | 5 | 1.516,00 |
19.09.24 16:36:53 | 3 | 1.515,00 |
19.09.24 16:36:53 | 1 | 1.515,00 |
19.09.24 16:36:53 | 3 | 1.515,00 |
19.09.24 16:36:46 | 3 | 1.517,00 |
19.09.24 16:36:46 | 7 | 1.517,00 |
19.09.24 16:32:44 | 4 | 1.517,00 |
19.09.24 16:32:44 | 7 | 1.517,00 |
19.09.24 16:32:18 | 25 | 1.516,00 |
19.09.24 16:32:18 | 7 | 1.517,00 |
19.09.24 16:32:10 | 6 | 1.516,00 |
19.09.24 16:32:10 | 3 | 1.516,00 |
19.09.24 16:32:10 | 2 | 1.516,00 |
19.09.24 16:32:10 | 4 | 1.516,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:30:31 | 2 | 1.517,00 |
19.09.24 16:30:04 | 7 | 1.517,00 |
19.09.24 16:30:04 | 8 | 1.517,00 |
19.09.24 16:29:29 | 3 | 1.517,00 |
19.09.24 16:29:28 | 3 | 1.517,00 |
19.09.24 16:29:28 | 1 | 1.518,00 |
19.09.24 16:29:28 | 1 | 1.518,00 |
19.09.24 16:29:28 | 6 | 1.518,00 |
19.09.24 16:29:28 | 7 | 1.518,00 |
19.09.24 16:29:28 | 8 | 1.518,00 |
19.09.24 16:28:43 | 5 | 1.518,00 |
19.09.24 16:23:45 | 1 | 1.517,00 |
19.09.24 16:23:45 | 4 | 1.517,00 |
19.09.24 16:22:43 | 3 | 1.516,00 |
19.09.24 16:22:36 | 9 | 1.516,00 |