BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:09 | 1 | 1.529,00 |
10:10:09 | 3 | 1.529,00 |
10:10:09 | 2 | 1.529,00 |
10:09:19 | 3 | 1.527,00 |
10:06:20 | 9 | 1.528,00 |
10:06:20 | 2 | 1.528,00 |
10:06:20 | 7 | 1.528,00 |
10:06:20 | 2 | 1.529,00 |
10:06:20 | 5 | 1.529,00 |
10:06:20 | 4 | 1.529,00 |
10:02:22 | 3 | 1.530,00 |
10:02:22 | 3 | 1.530,00 |
10:02:22 | 1 | 1.530,00 |
10:02:21 | 2 | 1.530,00 |
10:02:21 | 7 | 1.532,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:21 | 3 | 1.532,00 |
10:02:21 | 3 | 1.532,00 |
10:02:21 | 2 | 1.532,00 |
10:02:21 | 4 | 1.532,00 |
10:02:21 | 1 | 1.532,00 |
09:55:58 | 2 | 1.531,00 |
09:55:42 | 2 | 1.531,00 |
09:55:42 | 1 | 1.531,00 |
09:55:42 | 4 | 1.532,00 |
09:55:42 | 5 | 1.532,00 |
09:52:59 | 5 | 1.532,00 |
09:52:59 | 1 | 1.532,00 |
09:52:41 | 5 | 1.533,00 |
09:52:41 | 3 | 1.533,00 |
09:52:05 | 2 | 1.532,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:52:05 | 1 | 1.532,00 |
09:43:18 | 2 | 1.531,00 |
09:43:18 | 2 | 1.531,00 |
09:43:18 | 2 | 1.531,00 |
09:43:18 | 2 | 1.531,00 |
09:42:06 | 2 | 1.533,00 |
09:42:06 | 3 | 1.533,00 |
09:41:14 | 2 | 1.531,00 |
09:40:09 | 2 | 1.530,00 |
09:38:53 | 1 | 1.532,00 |
09:38:53 | 1 | 1.532,00 |
09:37:06 | 3 | 1.532,00 |
09:35:14 | 1 | 1.529,00 |
09:35:05 | 2 | 1.532,00 |
09:29:56 | 1 | 1.530,00 |