BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:05:13 | 7 | 1.532,00 |
19.09.24 16:05:13 | 2 | 1.532,00 |
19.09.24 16:05:13 | 3 | 1.532,00 |
19.09.24 16:05:13 | 2 | 1.532,00 |
19.09.24 16:05:13 | 3 | 1.532,00 |
19.09.24 16:05:13 | 10 | 1.533,00 |
19.09.24 16:05:13 | 3 | 1.533,00 |
19.09.24 16:05:13 | 3 | 1.533,00 |
19.09.24 16:05:13 | 6 | 1.533,00 |
19.09.24 16:01:51 | 2 | 1.534,00 |
19.09.24 16:01:11 | 7 | 1.535,00 |
19.09.24 16:00:57 | 3 | 1.536,00 |
19.09.24 16:00:57 | 9 | 1.536,00 |
19.09.24 16:00:57 | 9 | 1.536,00 |
19.09.24 16:00:57 | 7 | 1.536,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:00:04 | 4 | 1.537,00 |
19.09.24 16:00:04 | 2 | 1.537,00 |
19.09.24 16:00:04 | 2 | 1.537,00 |
19.09.24 16:00:04 | 2 | 1.538,00 |
19.09.24 16:00:04 | 2 | 1.538,00 |
19.09.24 16:00:04 | 3 | 1.538,00 |
19.09.24 16:00:04 | 10 | 1.538,00 |
19.09.24 16:00:04 | 10 | 1.538,00 |
19.09.24 15:59:59 | 1 | 1.540,00 |
19.09.24 15:59:59 | 3 | 1.539,00 |
19.09.24 15:59:59 | 1 | 1.540,00 |
19.09.24 15:59:59 | 2 | 1.539,00 |
19.09.24 15:59:59 | 3 | 1.539,00 |
19.09.24 15:59:59 | 3 | 1.539,00 |
19.09.24 15:59:59 | 1 | 1.539,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:59:44 | 3 | 1.538,00 |
19.09.24 15:59:44 | 2 | 1.538,00 |
19.09.24 15:59:44 | 2 | 1.538,00 |
19.09.24 15:59:44 | 3 | 1.538,00 |
19.09.24 15:59:14 | 1 | 1.535,00 |
19.09.24 15:58:10 | 2 | 1.535,00 |
19.09.24 15:58:10 | 8 | 1.535,00 |
19.09.24 15:50:52 | 1 | 1.536,00 |
19.09.24 15:46:30 | 1 | 1.536,00 |
19.09.24 15:46:21 | 3 | 1.536,00 |
19.09.24 15:46:21 | 11 | 1.536,00 |
19.09.24 15:46:17 | 3 | 1.535,00 |
19.09.24 15:45:33 | 3 | 1.536,00 |
19.09.24 15:45:33 | 4 | 1.536,00 |
19.09.24 15:44:10 | 8 | 1.537,00 |