BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:44:10 | 1 | 1.537,00 |
19.09.24 15:43:46 | 8 | 1.535,00 |
19.09.24 15:43:34 | 3 | 1.534,00 |
19.09.24 15:43:34 | 2 | 1.534,00 |
19.09.24 15:43:34 | 1 | 1.533,00 |
19.09.24 15:43:34 | 6 | 1.533,00 |
19.09.24 15:43:34 | 7 | 1.533,00 |
19.09.24 15:43:34 | 2 | 1.533,00 |
19.09.24 15:43:34 | 3 | 1.533,00 |
19.09.24 15:43:34 | 1 | 1.533,00 |
19.09.24 15:43:34 | 6 | 1.532,00 |
19.09.24 15:43:34 | 2 | 1.532,00 |
19.09.24 15:43:34 | 6 | 1.532,00 |
19.09.24 15:43:34 | 8 | 1.532,00 |
19.09.24 15:43:34 | 1 | 1.532,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:43:34 | 3 | 1.532,00 |
19.09.24 15:43:34 | 10 | 1.532,00 |
19.09.24 15:43:34 | 3 | 1.532,00 |
19.09.24 15:43:34 | 3 | 1.531,00 |
19.09.24 15:43:34 | 2 | 1.531,00 |
19.09.24 15:43:34 | 1 | 1.531,00 |
19.09.24 15:43:34 | 6 | 1.531,00 |
19.09.24 15:43:34 | 2 | 1.531,00 |
19.09.24 15:43:20 | 9 | 1.530,00 |
19.09.24 15:43:20 | 10 | 1.530,00 |
19.09.24 15:40:05 | 2 | 1.529,00 |
19.09.24 15:40:05 | 10 | 1.529,00 |
19.09.24 15:40:05 | 2 | 1.529,00 |
19.09.24 15:29:52 | 2 | 1.532,00 |
19.09.24 15:29:52 | 2 | 1.532,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:29:52 | 10 | 1.532,00 |
19.09.24 15:29:52 | 10 | 1.532,00 |
19.09.24 15:29:45 | 9 | 1.530,00 |
19.09.24 15:29:45 | 4 | 1.530,00 |
19.09.24 15:29:45 | 42 | 1.532,00 |
19.09.24 15:29:45 | 8 | 1.532,00 |
19.09.24 15:29:44 | 9 | 1.534,00 |
19.09.24 15:29:44 | 5 | 1.534,00 |
19.09.24 15:29:44 | 1 | 1.534,00 |
19.09.24 15:25:02 | 4 | 1.535,00 |
19.09.24 15:21:29 | 4 | 1.535,00 |
19.09.24 15:21:29 | 9 | 1.535,00 |
19.09.24 15:21:29 | 6 | 1.535,00 |
19.09.24 15:21:29 | 1 | 1.535,00 |
19.09.24 15:21:28 | 5 | 1.536,00 |