BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:45:33 | 6 | 1.542,00 |
19.09.24 11:45:33 | 3 | 1.542,00 |
19.09.24 11:45:04 | 1 | 1.542,00 |
19.09.24 11:45:03 | 4 | 1.542,00 |
19.09.24 11:45:03 | 4 | 1.542,00 |
19.09.24 11:45:03 | 4 | 1.542,00 |
19.09.24 11:45:03 | 4 | 1.542,00 |
19.09.24 11:45:03 | 4 | 1.542,00 |
19.09.24 11:45:03 | 4 | 1.542,00 |
19.09.24 11:45:03 | 3 | 1.542,00 |
19.09.24 11:45:03 | 3 | 1.542,00 |
19.09.24 11:40:24 | 3 | 1.540,00 |
19.09.24 11:40:24 | 3 | 1.540,00 |
19.09.24 11:37:34 | 1 | 1.538,00 |
19.09.24 11:37:34 | 3 | 1.538,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:37:34 | 3 | 1.538,00 |
19.09.24 11:32:37 | 4 | 1.539,00 |
19.09.24 11:32:37 | 3 | 1.539,00 |
19.09.24 11:32:37 | 3 | 1.539,00 |
19.09.24 11:32:37 | 2 | 1.539,00 |
19.09.24 11:28:36 | 10 | 1.539,00 |
19.09.24 11:28:36 | 1 | 1.539,00 |
19.09.24 11:28:36 | 4 | 1.539,00 |
19.09.24 11:28:13 | 1 | 1.539,00 |
19.09.24 11:28:06 | 4 | 1.539,00 |
19.09.24 11:27:58 | 1 | 1.539,00 |
19.09.24 11:27:48 | 3 | 1.540,00 |
19.09.24 11:21:16 | 1 | 1.538,00 |
19.09.24 11:21:16 | 2 | 1.539,00 |
19.09.24 11:21:16 | 2 | 1.539,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:18:14 | 1 | 1.540,00 |
19.09.24 11:18:14 | 1 | 1.540,00 |
19.09.24 11:18:14 | 3 | 1.540,00 |
19.09.24 11:18:14 | 5 | 1.540,00 |
19.09.24 11:15:47 | 3 | 1.539,00 |
19.09.24 11:15:47 | 2 | 1.539,00 |
19.09.24 11:15:46 | 10 | 1.537,00 |
19.09.24 11:15:46 | 5 | 1.537,00 |
19.09.24 11:14:55 | 4 | 1.538,00 |
19.09.24 11:14:55 | 3 | 1.538,00 |
19.09.24 11:14:55 | 8 | 1.538,00 |
19.09.24 11:14:55 | 3 | 1.538,00 |
19.09.24 11:14:55 | 8 | 1.538,00 |
19.09.24 11:14:55 | 2 | 1.539,00 |
19.09.24 11:14:55 | 2 | 1.539,00 |