BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:17:37 | 3 | 1.533,00 |
19.09.24 10:11:37 | 2 | 1.532,00 |
19.09.24 10:11:37 | 2 | 1.532,00 |
19.09.24 10:11:37 | 2 | 1.532,00 |
19.09.24 10:11:37 | 2 | 1.532,00 |
19.09.24 10:11:37 | 6 | 1.532,00 |
19.09.24 10:00:00 | 3 | 1.530,00 |
19.09.24 09:59:37 | 1 | 1.529,00 |
19.09.24 09:59:37 | 10 | 1.529,00 |
19.09.24 09:57:00 | 5 | 1.527,00 |
19.09.24 09:57:00 | 7 | 1.527,00 |
19.09.24 09:57:00 | 3 | 1.527,00 |
19.09.24 09:57:00 | 2 | 1.527,00 |
19.09.24 09:57:00 | 9 | 1.529,00 |
19.09.24 09:57:00 | 4 | 1.530,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:57:00 | 35 | 1.530,00 |
19.09.24 09:55:48 | 3 | 1.529,00 |
19.09.24 09:55:48 | 1 | 1.529,00 |
19.09.24 09:55:48 | 3 | 1.529,00 |
19.09.24 09:55:48 | 10 | 1.529,00 |
19.09.24 09:55:48 | 2 | 1.529,00 |
19.09.24 09:55:48 | 3 | 1.529,00 |
19.09.24 09:55:48 | 3 | 1.531,00 |
19.09.24 09:55:48 | 3 | 1.531,00 |
19.09.24 09:55:48 | 4 | 1.531,00 |
19.09.24 09:55:48 | 3 | 1.531,00 |
19.09.24 09:55:48 | 4 | 1.532,00 |
19.09.24 09:55:48 | 3 | 1.532,00 |
19.09.24 09:55:48 | 1 | 1.532,00 |
19.09.24 09:55:48 | 1 | 1.532,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:55:20 | 6 | 1.535,00 |
19.09.24 09:55:20 | 6 | 1.535,00 |
19.09.24 09:55:20 | 2 | 1.535,00 |
19.09.24 09:53:43 | 1 | 1.533,00 |
19.09.24 09:53:43 | 1 | 1.533,00 |
19.09.24 09:49:26 | 2 | 1.531,00 |
19.09.24 09:49:26 | 5 | 1.532,00 |
19.09.24 09:49:26 | 4 | 1.532,00 |
19.09.24 09:49:26 | 2 | 1.532,00 |
19.09.24 09:49:26 | 2 | 1.532,00 |
19.09.24 09:49:16 | 1 | 1.534,00 |
19.09.24 09:49:16 | 1 | 1.534,00 |
19.09.24 09:47:51 | 1 | 1.534,00 |
19.09.24 09:47:50 | 3 | 1.535,00 |
19.09.24 09:47:50 | 2 | 1.535,00 |