BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:47:47 | 1 | 1.533,00 |
19.09.24 09:47:47 | 3 | 1.534,00 |
19.09.24 09:47:47 | 2 | 1.535,00 |
19.09.24 09:47:47 | 2 | 1.535,00 |
19.09.24 09:47:47 | 5 | 1.536,00 |
19.09.24 09:47:47 | 10 | 1.536,00 |
19.09.24 09:47:47 | 2 | 1.536,00 |
19.09.24 09:47:47 | 2 | 1.536,00 |
19.09.24 09:47:47 | 10 | 1.536,00 |
19.09.24 09:47:47 | 3 | 1.537,00 |
19.09.24 09:47:47 | 2 | 1.537,00 |
19.09.24 09:47:47 | 7 | 1.536,00 |
19.09.24 09:47:47 | 7 | 1.536,00 |
19.09.24 09:47:47 | 2 | 1.536,00 |
19.09.24 09:47:47 | 3 | 1.536,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:47:47 | 10 | 1.536,00 |
19.09.24 09:47:47 | 3 | 1.536,00 |
19.09.24 09:47:47 | 3 | 1.536,00 |
19.09.24 09:47:47 | 12 | 1.535,00 |
19.09.24 09:47:47 | 7 | 1.535,00 |
19.09.24 09:47:47 | 1 | 1.535,00 |
19.09.24 09:28:37 | 1 | 1.537,00 |
19.09.24 09:28:37 | 2 | 1.537,00 |
19.09.24 09:25:37 | 2 | 1.537,00 |
19.09.24 09:25:01 | 3 | 1.539,00 |
19.09.24 09:25:01 | 3 | 1.538,00 |
19.09.24 09:25:01 | 7 | 1.538,00 |
19.09.24 09:25:01 | 3 | 1.538,00 |
19.09.24 09:24:31 | 10 | 1.537,00 |
19.09.24 09:23:30 | 6 | 1.539,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:23:30 | 4 | 1.539,00 |
19.09.24 09:23:26 | 2 | 1.541,00 |
19.09.24 09:23:26 | 3 | 1.541,00 |
19.09.24 09:14:40 | 5 | 1.541,00 |
19.09.24 09:14:40 | 5 | 1.541,00 |
19.09.24 09:14:40 | 14 | 1.542,00 |
19.09.24 09:14:40 | 2 | 1.542,00 |
19.09.24 09:14:40 | 3 | 1.542,00 |
19.09.24 09:14:40 | 4 | 1.542,00 |
19.09.24 09:10:28 | 1 | 1.545,00 |
19.09.24 09:10:03 | 1 | 1.545,00 |
19.09.24 09:06:01 | 1 | 1.544,00 |
19.09.24 09:06:01 | 1 | 1.545,00 |
19.09.24 09:06:01 | 3 | 1.545,00 |
19.09.24 09:06:01 | 8 | 1.546,00 |