BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:14:55 | 4 | 1.539,00 |
19.09.24 11:12:39 | 10 | 1.540,00 |
19.09.24 11:12:39 | 2 | 1.540,00 |
19.09.24 11:12:39 | 2 | 1.540,00 |
19.09.24 11:12:39 | 3 | 1.541,00 |
19.09.24 11:12:39 | 3 | 1.541,00 |
19.09.24 11:12:39 | 1 | 1.541,00 |
19.09.24 11:04:10 | 4 | 1.543,00 |
19.09.24 11:04:10 | 5 | 1.543,00 |
19.09.24 11:02:15 | 2 | 1.541,00 |
19.09.24 11:00:48 | 2 | 1.540,00 |
19.09.24 11:00:48 | 1 | 1.540,00 |
19.09.24 11:00:48 | 2 | 1.540,00 |
19.09.24 11:00:48 | 3 | 1.539,00 |
19.09.24 11:00:48 | 5 | 1.539,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:00:48 | 6 | 1.539,00 |
19.09.24 11:00:48 | 3 | 1.539,00 |
19.09.24 11:00:48 | 3 | 1.539,00 |
19.09.24 11:00:48 | 7 | 1.539,00 |
19.09.24 11:00:48 | 1 | 1.539,00 |
19.09.24 11:00:48 | 8 | 1.538,00 |
19.09.24 11:00:48 | 3 | 1.538,00 |
19.09.24 11:00:48 | 3 | 1.538,00 |
19.09.24 11:00:48 | 2 | 1.538,00 |
19.09.24 10:56:23 | 4 | 1.536,00 |
19.09.24 10:56:23 | 3 | 1.536,00 |
19.09.24 10:56:13 | 1 | 1.536,00 |
19.09.24 10:55:19 | 5 | 1.536,00 |
19.09.24 10:52:12 | 3 | 1.536,00 |
19.09.24 10:51:59 | 3 | 1.536,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:51:52 | 4 | 1.535,00 |
19.09.24 10:51:52 | 1 | 1.535,00 |
19.09.24 10:51:52 | 1 | 1.535,00 |
19.09.24 10:50:59 | 3 | 1.533,00 |
19.09.24 10:50:59 | 3 | 1.533,00 |
19.09.24 10:50:59 | 2 | 1.533,00 |
19.09.24 10:50:59 | 2 | 1.533,00 |
19.09.24 10:50:59 | 4 | 1.533,00 |
19.09.24 10:50:59 | 2 | 1.534,00 |
19.09.24 10:50:59 | 2 | 1.534,00 |
19.09.24 10:50:59 | 2 | 1.534,00 |
19.09.24 10:46:27 | 4 | 1.534,00 |
19.09.24 10:46:26 | 2 | 1.536,00 |
19.09.24 10:45:39 | 3 | 1.536,00 |
19.09.24 10:45:39 | 7 | 1.536,00 |