BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:50:35 | 2 | 1.544,00 |
19.09.24 12:50:35 | 9 | 1.544,00 |
19.09.24 12:45:10 | 1 | 1.545,00 |
19.09.24 12:43:40 | 3 | 1.545,00 |
19.09.24 12:43:40 | 3 | 1.545,00 |
19.09.24 12:43:40 | 2 | 1.545,00 |
19.09.24 12:35:50 | 3 | 1.543,00 |
19.09.24 12:35:50 | 2 | 1.543,00 |
19.09.24 12:35:49 | 2 | 1.543,00 |
19.09.24 12:35:49 | 2 | 1.543,00 |
19.09.24 12:35:49 | 1 | 1.543,00 |
19.09.24 12:24:12 | 2 | 1.541,00 |
19.09.24 12:24:12 | 3 | 1.541,00 |
19.09.24 12:24:12 | 2 | 1.542,00 |
19.09.24 12:15:23 | 3 | 1.543,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:15:23 | 2 | 1.543,00 |
19.09.24 12:15:23 | 2 | 1.543,00 |
19.09.24 12:14:04 | 1 | 1.545,00 |
19.09.24 12:14:04 | 2 | 1.545,00 |
19.09.24 12:14:04 | 2 | 1.545,00 |
19.09.24 12:08:45 | 7 | 1.545,00 |
19.09.24 12:02:26 | 2 | 1.543,00 |
19.09.24 12:02:26 | 1 | 1.543,00 |
19.09.24 12:01:09 | 2 | 1.544,00 |
19.09.24 12:01:09 | 1 | 1.544,00 |
19.09.24 12:01:09 | 5 | 1.544,00 |
19.09.24 12:01:09 | 2 | 1.544,00 |
19.09.24 12:01:09 | 3 | 1.544,00 |
19.09.24 12:01:09 | 2 | 1.545,00 |
19.09.24 12:01:09 | 2 | 1.545,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:00:03 | 2 | 1.548,00 |
19.09.24 12:00:03 | 2 | 1.548,00 |
19.09.24 12:00:03 | 2 | 1.548,00 |
19.09.24 11:58:35 | 8 | 1.547,00 |
19.09.24 11:57:59 | 2 | 1.546,00 |
19.09.24 11:57:59 | 2 | 1.546,00 |
19.09.24 11:57:59 | 2 | 1.546,00 |
19.09.24 11:57:59 | 2 | 1.546,00 |
19.09.24 11:57:14 | 2 | 1.545,00 |
19.09.24 11:56:02 | 7 | 1.545,00 |
19.09.24 11:50:12 | 3 | 1.544,00 |
19.09.24 11:50:12 | 3 | 1.544,00 |
19.09.24 11:50:12 | 1 | 1.544,00 |
19.09.24 11:50:12 | 3 | 1.544,00 |
19.09.24 11:46:05 | 5 | 1.543,00 |