BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:45:39 | 9 | 1.536,00 |
19.09.24 10:45:39 | 3 | 1.537,00 |
19.09.24 10:45:39 | 3 | 1.537,00 |
19.09.24 10:45:39 | 8 | 1.537,00 |
19.09.24 10:45:39 | 4 | 1.537,00 |
19.09.24 10:45:39 | 10 | 1.537,00 |
19.09.24 10:45:39 | 3 | 1.538,00 |
19.09.24 10:42:03 | 4 | 1.540,00 |
19.09.24 10:42:03 | 2 | 1.540,00 |
19.09.24 10:38:41 | 3 | 1.540,00 |
19.09.24 10:32:13 | 1 | 1.541,00 |
19.09.24 10:31:13 | 5 | 1.538,00 |
19.09.24 10:31:12 | 5 | 1.538,00 |
19.09.24 10:31:12 | 8 | 1.538,00 |
19.09.24 10:31:12 | 10 | 1.537,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:31:11 | 4 | 1.537,00 |
19.09.24 10:31:11 | 2 | 1.537,00 |
19.09.24 10:31:11 | 6 | 1.536,00 |
19.09.24 10:31:11 | 2 | 1.536,00 |
19.09.24 10:31:11 | 2 | 1.536,00 |
19.09.24 10:31:11 | 10 | 1.534,00 |
19.09.24 10:31:11 | 3 | 1.533,00 |
19.09.24 10:31:11 | 143 | 1.532,00 |
19.09.24 10:31:11 | 2 | 1.532,00 |
19.09.24 10:31:11 | 8 | 1.532,00 |
19.09.24 10:31:11 | 2 | 1.532,00 |
19.09.24 10:31:07 | 1 | 1.532,00 |
19.09.24 10:31:00 | 1 | 1.532,00 |
19.09.24 10:31:00 | 5 | 1.532,00 |
19.09.24 10:30:58 | 1 | 1.532,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:30:56 | 5 | 1.532,00 |
19.09.24 10:30:55 | 5 | 1.532,00 |
19.09.24 10:30:55 | 8 | 1.532,00 |
19.09.24 10:30:34 | 1 | 1.532,00 |
19.09.24 10:30:30 | 1 | 1.532,00 |
19.09.24 10:30:30 | 8 | 1.532,00 |
19.09.24 10:30:26 | 1 | 1.532,00 |
19.09.24 10:30:24 | 1 | 1.532,00 |
19.09.24 10:30:23 | 4 | 1.532,00 |
19.09.24 10:30:23 | 3 | 1.532,00 |
19.09.24 10:30:23 | 7 | 1.532,00 |
19.09.24 10:30:22 | 4 | 1.532,00 |
19.09.24 10:30:22 | 5 | 1.532,00 |
19.09.24 10:30:22 | 8 | 1.532,00 |
19.09.24 10:29:00 | 1 | 1.532,00 |