BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:45:05 | 3 | 1.564,00 |
17.09.24 13:45:05 | 2 | 1.564,00 |
17.09.24 13:45:05 | 17 | 1.564,00 |
17.09.24 13:45:05 | 7 | 1.564,00 |
17.09.24 13:36:14 | 4 | 1.561,00 |
17.09.24 13:35:04 | 1 | 1.563,00 |
17.09.24 13:35:04 | 4 | 1.563,00 |
17.09.24 13:35:04 | 2 | 1.563,00 |
17.09.24 13:35:04 | 5 | 1.562,00 |
17.09.24 13:35:04 | 2 | 1.562,00 |
17.09.24 13:35:04 | 5 | 1.562,00 |
17.09.24 13:35:04 | 10 | 1.562,00 |
17.09.24 13:34:59 | 1 | 1.561,00 |
17.09.24 13:34:59 | 2 | 1.561,00 |
17.09.24 13:34:59 | 2 | 1.560,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:34:59 | 8 | 1.560,00 |
17.09.24 13:34:59 | 3 | 1.560,00 |
17.09.24 13:34:59 | 7 | 1.560,00 |
17.09.24 13:32:09 | 1 | 1.558,00 |
17.09.24 13:30:52 | 1 | 1.559,00 |
17.09.24 13:23:10 | 7 | 1.557,00 |
17.09.24 13:22:40 | 2 | 1.558,00 |
17.09.24 13:22:40 | 3 | 1.558,00 |
17.09.24 13:22:40 | 10 | 1.557,00 |
17.09.24 13:22:40 | 4 | 1.557,00 |
17.09.24 13:22:40 | 2 | 1.557,00 |
17.09.24 13:19:34 | 2 | 1.556,00 |
17.09.24 13:19:34 | 4 | 1.556,00 |
17.09.24 13:19:34 | 2 | 1.556,00 |
17.09.24 13:19:34 | 9 | 1.555,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:18:56 | 2 | 1.554,00 |
17.09.24 13:18:56 | 8 | 1.555,00 |
17.09.24 13:18:56 | 3 | 1.555,00 |
17.09.24 13:16:36 | 9 | 1.556,00 |
17.09.24 13:16:36 | 1 | 1.556,00 |
17.09.24 13:15:05 | 8 | 1.557,00 |
17.09.24 13:15:05 | 3 | 1.557,00 |
17.09.24 13:15:05 | 7 | 1.557,00 |
17.09.24 13:10:45 | 3 | 1.558,00 |
17.09.24 13:02:29 | 2 | 1.557,00 |
17.09.24 13:02:23 | 2 | 1.556,00 |
17.09.24 13:02:18 | 5 | 1.555,00 |
17.09.24 13:02:18 | 2 | 1.555,00 |
17.09.24 13:02:18 | 2 | 1.555,00 |
17.09.24 13:02:18 | 2 | 1.553,00 |