BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:57:00 | 2 | 1.567,00 |
17.09.24 13:57:00 | 10 | 1.567,00 |
17.09.24 13:57:00 | 2 | 1.567,00 |
17.09.24 13:57:00 | 16 | 1.566,00 |
17.09.24 13:57:00 | 2 | 1.566,00 |
17.09.24 13:57:00 | 3 | 1.566,00 |
17.09.24 13:57:00 | 2 | 1.566,00 |
17.09.24 13:57:00 | 2 | 1.565,00 |
17.09.24 13:57:00 | 2 | 1.565,00 |
17.09.24 13:56:57 | 2 | 1.563,00 |
17.09.24 13:56:56 | 4 | 1.563,00 |
17.09.24 13:56:55 | 1 | 1.563,00 |
17.09.24 13:56:55 | 5 | 1.563,00 |
17.09.24 13:56:55 | 5 | 1.563,00 |
17.09.24 13:56:55 | 5 | 1.563,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:56:55 | 4 | 1.563,00 |
17.09.24 13:56:55 | 1 | 1.563,00 |
17.09.24 13:56:55 | 5 | 1.563,00 |
17.09.24 13:54:54 | 3 | 1.562,00 |
17.09.24 13:52:39 | 7 | 1.563,00 |
17.09.24 13:52:39 | 7 | 1.564,00 |
17.09.24 13:52:39 | 15 | 1.564,00 |
17.09.24 13:52:39 | 20 | 1.564,00 |
17.09.24 13:51:34 | 1 | 1.566,00 |
17.09.24 13:48:48 | 2 | 1.567,00 |
17.09.24 13:48:48 | 6 | 1.566,00 |
17.09.24 13:48:48 | 5 | 1.566,00 |
17.09.24 13:48:48 | 2 | 1.566,00 |
17.09.24 13:48:48 | 6 | 1.566,00 |
17.09.24 13:48:48 | 6 | 1.566,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:48:48 | 4 | 1.567,00 |
17.09.24 13:46:33 | 8 | 1.568,00 |
17.09.24 13:46:33 | 9 | 1.569,00 |
17.09.24 13:46:33 | 1 | 1.569,00 |
17.09.24 13:46:20 | 9 | 1.567,00 |
17.09.24 13:46:20 | 3 | 1.567,00 |
17.09.24 13:46:20 | 1 | 1.567,00 |
17.09.24 13:46:08 | 18 | 1.568,00 |
17.09.24 13:46:08 | 15 | 1.568,00 |
17.09.24 13:46:08 | 3 | 1.568,00 |
17.09.24 13:46:08 | 2 | 1.568,00 |
17.09.24 13:46:08 | 3 | 1.568,00 |
17.09.24 13:46:08 | 7 | 1.569,00 |
17.09.24 13:46:08 | 7 | 1.569,00 |
17.09.24 13:46:08 | 2 | 1.569,00 |