BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:03:04 | 1 | 1.561,00 |
17.09.24 15:02:58 | 2 | 1.562,00 |
17.09.24 15:02:58 | 3 | 1.562,00 |
17.09.24 15:02:56 | 7 | 1.560,00 |
17.09.24 15:02:56 | 1 | 1.561,00 |
17.09.24 15:02:56 | 10 | 1.561,00 |
17.09.24 15:02:56 | 6 | 1.561,00 |
17.09.24 15:02:31 | 3 | 1.562,00 |
17.09.24 15:02:23 | 12 | 1.562,00 |
17.09.24 15:02:23 | 7 | 1.562,00 |
17.09.24 15:02:23 | 5 | 1.562,00 |
17.09.24 15:02:23 | 3 | 1.562,00 |
17.09.24 15:02:23 | 7 | 1.562,00 |
17.09.24 15:01:52 | 3 | 1.563,00 |
17.09.24 14:59:52 | 3 | 1.561,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:59:52 | 1 | 1.561,00 |
17.09.24 14:59:52 | 18 | 1.562,00 |
17.09.24 14:59:52 | 7 | 1.562,00 |
17.09.24 14:59:52 | 8 | 1.562,00 |
17.09.24 14:59:52 | 6 | 1.562,00 |
17.09.24 14:59:52 | 8 | 1.562,00 |
17.09.24 14:59:52 | 3 | 1.562,00 |
17.09.24 14:59:52 | 3 | 1.562,00 |
17.09.24 14:59:52 | 3 | 1.562,00 |
17.09.24 14:59:52 | 7 | 1.562,00 |
17.09.24 14:59:52 | 10 | 1.563,00 |
17.09.24 14:59:52 | 2 | 1.563,00 |
17.09.24 14:59:52 | 2 | 1.563,00 |
17.09.24 14:59:52 | 3 | 1.563,00 |
17.09.24 14:59:52 | 8 | 1.563,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:59:52 | 3 | 1.564,00 |
17.09.24 14:59:52 | 5 | 1.564,00 |
17.09.24 14:59:19 | 3 | 1.564,00 |
17.09.24 14:58:03 | 3 | 1.565,00 |
17.09.24 14:58:03 | 1 | 1.565,00 |
17.09.24 14:58:03 | 1 | 1.565,00 |
17.09.24 14:58:03 | 3 | 1.565,00 |
17.09.24 14:58:03 | 3 | 1.564,00 |
17.09.24 14:58:03 | 2 | 1.564,00 |
17.09.24 14:57:43 | 12 | 1.563,00 |
17.09.24 14:57:43 | 2 | 1.563,00 |
17.09.24 14:57:43 | 2 | 1.563,00 |
17.09.24 14:57:43 | 6 | 1.563,00 |
17.09.24 14:54:50 | 3 | 1.563,00 |
17.09.24 14:52:03 | 5 | 1.564,00 |