BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:53:39 | 3 | 1.569,00 |
17.09.24 15:53:39 | 2 | 1.569,00 |
17.09.24 15:53:39 | 3 | 1.569,00 |
17.09.24 15:53:21 | 1 | 1.567,00 |
17.09.24 15:53:21 | 10 | 1.567,00 |
17.09.24 15:53:21 | 12 | 1.567,00 |
17.09.24 15:53:21 | 2 | 1.567,00 |
17.09.24 15:52:17 | 4 | 1.566,00 |
17.09.24 15:52:17 | 3 | 1.566,00 |
17.09.24 15:52:17 | 3 | 1.566,00 |
17.09.24 15:51:11 | 2 | 1.564,00 |
17.09.24 15:51:11 | 2 | 1.564,00 |
17.09.24 15:51:11 | 1 | 1.564,00 |
17.09.24 15:51:11 | 3 | 1.564,00 |
17.09.24 15:51:11 | 3 | 1.564,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:50:43 | 8 | 1.563,00 |
17.09.24 15:50:38 | 1 | 1.562,00 |
17.09.24 15:50:38 | 6 | 1.562,00 |
17.09.24 15:50:38 | 8 | 1.562,00 |
17.09.24 15:50:38 | 8 | 1.562,00 |
17.09.24 15:50:38 | 6 | 1.563,00 |
17.09.24 15:50:38 | 6 | 1.563,00 |
17.09.24 15:50:38 | 8 | 1.563,00 |
17.09.24 15:50:38 | 2 | 1.563,00 |
17.09.24 15:50:38 | 3 | 1.563,00 |
17.09.24 15:49:31 | 2 | 1.565,00 |
17.09.24 15:49:30 | 1 | 1.564,00 |
17.09.24 15:49:30 | 6 | 1.564,00 |
17.09.24 15:47:41 | 2 | 1.563,00 |
17.09.24 15:47:41 | 3 | 1.563,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:47:41 | 4 | 1.563,00 |
17.09.24 15:47:41 | 3 | 1.563,00 |
17.09.24 15:47:41 | 3 | 1.563,00 |
17.09.24 15:46:13 | 1 | 1.562,00 |
17.09.24 15:45:46 | 3 | 1.562,00 |
17.09.24 15:45:46 | 10 | 1.562,00 |
17.09.24 15:45:02 | 2 | 1.561,00 |
17.09.24 15:45:02 | 3 | 1.561,00 |
17.09.24 15:45:02 | 3 | 1.561,00 |
17.09.24 15:45:02 | 3 | 1.561,00 |
17.09.24 15:45:02 | 2 | 1.561,00 |
17.09.24 15:45:02 | 2 | 1.560,00 |
17.09.24 15:45:02 | 3 | 1.560,00 |
17.09.24 15:45:02 | 5 | 1.560,00 |
17.09.24 15:45:02 | 2 | 1.560,00 |