BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:26:02 | 2 | 1.557,00 |
17.09.24 15:23:28 | 2 | 1.560,00 |
17.09.24 15:23:28 | 2 | 1.560,00 |
17.09.24 15:23:28 | 1 | 1.560,00 |
17.09.24 15:23:28 | 9 | 1.560,00 |
17.09.24 15:23:28 | 1 | 1.560,00 |
17.09.24 15:19:45 | 6 | 1.561,00 |
17.09.24 15:19:28 | 1 | 1.561,00 |
17.09.24 15:19:28 | 2 | 1.561,00 |
17.09.24 15:19:22 | 5 | 1.562,00 |
17.09.24 15:19:22 | 1 | 1.562,00 |
17.09.24 15:18:01 | 20 | 1.564,00 |
17.09.24 15:18:01 | 2 | 1.564,00 |
17.09.24 15:18:01 | 3 | 1.564,00 |
17.09.24 15:18:01 | 1 | 1.564,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:18:01 | 1 | 1.564,00 |
17.09.24 15:18:01 | 3 | 1.564,00 |
17.09.24 15:18:01 | 2 | 1.564,00 |
17.09.24 15:18:01 | 3 | 1.564,00 |
17.09.24 15:18:01 | 1 | 1.564,00 |
17.09.24 15:18:01 | 5 | 1.564,00 |
17.09.24 15:18:01 | 2 | 1.564,00 |
17.09.24 15:18:01 | 7 | 1.564,00 |
17.09.24 15:18:01 | 3 | 1.563,00 |
17.09.24 15:18:01 | 1 | 1.563,00 |
17.09.24 15:10:34 | 3 | 1.561,00 |
17.09.24 15:10:32 | 2 | 1.561,00 |
17.09.24 15:10:32 | 2 | 1.562,00 |
17.09.24 15:10:32 | 3 | 1.562,00 |
17.09.24 15:10:32 | 3 | 1.562,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:08:30 | 4 | 1.561,00 |
17.09.24 15:08:30 | 3 | 1.561,00 |
17.09.24 15:08:24 | 10 | 1.561,00 |
17.09.24 15:08:24 | 2 | 1.561,00 |
17.09.24 15:08:24 | 4 | 1.561,00 |
17.09.24 15:08:24 | 1 | 1.561,00 |
17.09.24 15:08:19 | 2 | 1.560,00 |
17.09.24 15:08:19 | 2 | 1.561,00 |
17.09.24 15:08:19 | 2 | 1.561,00 |
17.09.24 15:08:19 | 10 | 1.561,00 |
17.09.24 15:08:19 | 2 | 1.561,00 |
17.09.24 15:08:19 | 4 | 1.561,00 |
17.09.24 15:08:19 | 9 | 1.561,00 |
17.09.24 15:08:19 | 12 | 1.561,00 |
17.09.24 15:08:19 | 7 | 1.561,00 |