BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:51:43 | 6 | 1.564,00 |
17.09.24 14:51:22 | 7 | 1.564,00 |
17.09.24 14:51:22 | 1 | 1.564,00 |
17.09.24 14:49:50 | 6 | 1.565,00 |
17.09.24 14:49:50 | 3 | 1.565,00 |
17.09.24 14:49:50 | 2 | 1.565,00 |
17.09.24 14:49:50 | 2 | 1.565,00 |
17.09.24 14:49:50 | 3 | 1.565,00 |
17.09.24 14:48:50 | 1 | 1.563,00 |
17.09.24 14:48:50 | 1 | 1.563,00 |
17.09.24 14:48:50 | 1 | 1.563,00 |
17.09.24 14:43:07 | 6 | 1.563,00 |
17.09.24 14:42:06 | 2 | 1.565,00 |
17.09.24 14:42:06 | 3 | 1.565,00 |
17.09.24 14:42:06 | 3 | 1.565,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:42:06 | 1 | 1.565,00 |
17.09.24 14:39:28 | 12 | 1.563,00 |
17.09.24 14:39:28 | 3 | 1.563,00 |
17.09.24 14:39:28 | 3 | 1.563,00 |
17.09.24 14:39:28 | 3 | 1.563,00 |
17.09.24 14:39:28 | 3 | 1.563,00 |
17.09.24 14:39:28 | 4 | 1.563,00 |
17.09.24 14:39:28 | 1 | 1.563,00 |
17.09.24 14:37:53 | 2 | 1.565,00 |
17.09.24 14:33:15 | 2 | 1.564,00 |
17.09.24 14:33:15 | 3 | 1.564,00 |
17.09.24 14:33:15 | 2 | 1.564,00 |
17.09.24 14:33:15 | 12 | 1.564,00 |
17.09.24 14:33:15 | 7 | 1.564,00 |
17.09.24 14:32:13 | 4 | 1.562,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:32:13 | 4 | 1.562,00 |
17.09.24 14:32:13 | 8 | 1.562,00 |
17.09.24 14:32:13 | 3 | 1.562,00 |
17.09.24 14:32:13 | 6 | 1.562,00 |
17.09.24 14:30:50 | 50 | 1.563,00 |
17.09.24 14:27:31 | 1 | 1.564,00 |
17.09.24 14:27:31 | 17 | 1.564,00 |
17.09.24 14:27:31 | 6 | 1.564,00 |
17.09.24 14:24:45 | 3 | 1.565,00 |
17.09.24 14:24:45 | 2 | 1.565,00 |
17.09.24 14:24:45 | 3 | 1.565,00 |
17.09.24 14:24:45 | 7 | 1.564,00 |
17.09.24 14:22:23 | 5 | 1.563,00 |
17.09.24 14:22:23 | 2 | 1.564,00 |
17.09.24 14:22:23 | 4 | 1.564,00 |