BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:45:02 | 3 | 1.560,00 |
17.09.24 15:45:02 | 3 | 1.560,00 |
17.09.24 15:45:02 | 2 | 1.559,00 |
17.09.24 15:45:02 | 3 | 1.559,00 |
17.09.24 15:45:02 | 3 | 1.558,00 |
17.09.24 15:45:02 | 2 | 1.558,00 |
17.09.24 15:45:02 | 3 | 1.558,00 |
17.09.24 15:45:00 | 78 | 1.558,00 |
17.09.24 15:45:00 | 3 | 1.558,00 |
17.09.24 15:45:00 | 3 | 1.558,00 |
17.09.24 15:45:00 | 10 | 1.558,00 |
17.09.24 15:45:00 | 2 | 1.558,00 |
17.09.24 15:45:00 | 3 | 1.557,00 |
17.09.24 15:44:57 | 7 | 1.557,00 |
17.09.24 15:44:57 | 2 | 1.557,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:44:09 | 13 | 1.557,00 |
17.09.24 15:43:58 | 9 | 1.558,00 |
17.09.24 15:43:58 | 2 | 1.558,00 |
17.09.24 15:43:58 | 6 | 1.558,00 |
17.09.24 15:43:58 | 5 | 1.558,00 |
17.09.24 15:43:58 | 2 | 1.558,00 |
17.09.24 15:43:58 | 3 | 1.558,00 |
17.09.24 15:43:58 | 3 | 1.558,00 |
17.09.24 15:43:58 | 2 | 1.558,00 |
17.09.24 15:43:58 | 3 | 1.558,00 |
17.09.24 15:43:58 | 7 | 1.558,00 |
17.09.24 15:43:58 | 2 | 1.558,00 |
17.09.24 15:43:58 | 3 | 1.557,00 |
17.09.24 15:42:27 | 10 | 1.555,00 |
17.09.24 15:41:46 | 2 | 1.556,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:41:31 | 3 | 1.556,00 |
17.09.24 15:41:29 | 3 | 1.555,00 |
17.09.24 15:39:54 | 3 | 1.555,00 |
17.09.24 15:39:18 | 5 | 1.554,00 |
17.09.24 15:39:18 | 2 | 1.554,00 |
17.09.24 15:39:18 | 6 | 1.554,00 |
17.09.24 15:39:18 | 1 | 1.554,00 |
17.09.24 15:39:18 | 1 | 1.554,00 |
17.09.24 15:39:18 | 6 | 1.554,00 |
17.09.24 15:38:01 | 2 | 1.554,00 |
17.09.24 15:37:12 | 5 | 1.555,00 |
17.09.24 15:37:12 | 3 | 1.555,00 |
17.09.24 15:37:12 | 3 | 1.555,00 |
17.09.24 15:37:12 | 3 | 1.555,00 |
17.09.24 15:37:12 | 3 | 1.555,00 |