BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:24:11 | 7 | 1.573,00 |
17.09.24 16:24:11 | 6 | 1.573,00 |
17.09.24 16:24:11 | 3 | 1.574,00 |
17.09.24 16:24:02 | 1 | 1.573,00 |
17.09.24 16:24:02 | 6 | 1.573,00 |
17.09.24 16:24:02 | 2 | 1.573,00 |
17.09.24 16:24:02 | 2 | 1.573,00 |
17.09.24 16:24:02 | 2 | 1.573,00 |
17.09.24 16:24:02 | 1 | 1.573,00 |
17.09.24 16:24:02 | 3 | 1.574,00 |
17.09.24 16:24:02 | 18 | 1.574,00 |
17.09.24 16:23:10 | 1 | 1.574,00 |
17.09.24 16:23:10 | 3 | 1.574,00 |
17.09.24 16:23:10 | 6 | 1.574,00 |
17.09.24 16:23:10 | 3 | 1.574,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:23:10 | 11 | 1.574,00 |
17.09.24 16:23:10 | 4 | 1.574,00 |
17.09.24 16:23:10 | 10 | 1.574,00 |
17.09.24 16:22:56 | 2 | 1.575,00 |
17.09.24 16:22:56 | 3 | 1.575,00 |
17.09.24 16:22:56 | 6 | 1.575,00 |
17.09.24 16:22:56 | 13 | 1.575,00 |
17.09.24 16:22:18 | 2 | 1.576,00 |
17.09.24 16:22:18 | 8 | 1.575,00 |
17.09.24 16:22:18 | 1 | 1.575,00 |
17.09.24 16:22:18 | 1 | 1.575,00 |
17.09.24 16:22:18 | 30 | 1.575,00 |
17.09.24 16:22:18 | 4 | 1.575,00 |
17.09.24 16:22:18 | 20 | 1.575,00 |
17.09.24 16:22:18 | 20 | 1.575,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:22:18 | 5 | 1.575,00 |
17.09.24 16:22:09 | 7 | 1.575,00 |
17.09.24 16:22:09 | 11 | 1.574,00 |
17.09.24 16:22:09 | 7 | 1.574,00 |
17.09.24 16:22:09 | 10 | 1.574,00 |
17.09.24 16:22:06 | 7 | 1.573,00 |
17.09.24 16:22:06 | 1 | 1.573,00 |
17.09.24 16:22:06 | 8 | 1.573,00 |
17.09.24 16:22:06 | 2 | 1.573,00 |
17.09.24 16:21:23 | 3 | 1.573,00 |
17.09.24 16:20:18 | 3 | 1.571,00 |
17.09.24 16:20:18 | 7 | 1.571,00 |
17.09.24 16:20:05 | 4 | 1.571,00 |
17.09.24 16:19:10 | 6 | 1.572,00 |
17.09.24 16:19:00 | 1 | 1.572,00 |