BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:06:47 | 13 | 1.571,00 |
17.09.24 16:05:47 | 2 | 1.570,00 |
17.09.24 16:05:39 | 10 | 1.570,00 |
17.09.24 16:05:39 | 1 | 1.570,00 |
17.09.24 16:05:30 | 3 | 1.570,00 |
17.09.24 16:04:48 | 10 | 1.569,00 |
17.09.24 16:03:41 | 1 | 1.569,00 |
17.09.24 16:03:41 | 8 | 1.569,00 |
17.09.24 16:03:41 | 6 | 1.569,00 |
17.09.24 16:03:41 | 1 | 1.569,00 |
17.09.24 16:03:41 | 1 | 1.569,00 |
17.09.24 16:03:41 | 7 | 1.569,00 |
17.09.24 16:03:41 | 6 | 1.569,00 |
17.09.24 16:01:34 | 3 | 1.570,00 |
17.09.24 16:01:34 | 3 | 1.570,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:01:34 | 3 | 1.570,00 |
17.09.24 16:01:34 | 9 | 1.570,00 |
17.09.24 16:01:34 | 5 | 1.570,00 |
17.09.24 16:01:03 | 6 | 1.570,00 |
17.09.24 16:00:29 | 7 | 1.569,00 |
17.09.24 15:59:49 | 1 | 1.567,00 |
17.09.24 15:59:49 | 9 | 1.567,00 |
17.09.24 15:59:49 | 6 | 1.567,00 |
17.09.24 15:59:49 | 1 | 1.567,00 |
17.09.24 15:59:49 | 3 | 1.567,00 |
17.09.24 15:59:49 | 3 | 1.567,00 |
17.09.24 15:59:49 | 3 | 1.567,00 |
17.09.24 15:59:49 | 4 | 1.567,00 |
17.09.24 15:56:25 | 1 | 1.566,00 |
17.09.24 15:56:25 | 7 | 1.565,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:56:25 | 5 | 1.565,00 |
17.09.24 15:56:25 | 8 | 1.565,00 |
17.09.24 15:56:25 | 7 | 1.565,00 |
17.09.24 15:56:25 | 9 | 1.565,00 |
17.09.24 15:56:25 | 1 | 1.566,00 |
17.09.24 15:56:25 | 1 | 1.566,00 |
17.09.24 15:56:25 | 10 | 1.566,00 |
17.09.24 15:56:25 | 10 | 1.566,00 |
17.09.24 15:56:25 | 5 | 1.566,00 |
17.09.24 15:56:25 | 4 | 1.566,00 |
17.09.24 15:56:25 | 1 | 1.566,00 |
17.09.24 15:56:25 | 1 | 1.566,00 |
17.09.24 15:56:25 | 1 | 1.566,00 |
17.09.24 15:53:39 | 4 | 1.569,00 |
17.09.24 15:53:39 | 3 | 1.569,00 |