BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:07:54 | 3 | 1.565,00 |
17.09.24 17:07:46 | 6 | 1.565,00 |
17.09.24 17:07:44 | 1 | 1.566,00 |
17.09.24 17:07:44 | 4 | 1.567,00 |
17.09.24 17:07:44 | 1 | 1.567,00 |
17.09.24 17:07:44 | 4 | 1.567,00 |
17.09.24 17:07:44 | 1 | 1.568,00 |
17.09.24 17:07:44 | 10 | 1.568,00 |
17.09.24 17:07:44 | 12 | 1.568,00 |
17.09.24 17:07:10 | 4 | 1.569,00 |
17.09.24 17:06:21 | 2 | 1.569,00 |
17.09.24 17:06:20 | 63 | 1.570,00 |
17.09.24 17:06:20 | 3 | 1.570,00 |
17.09.24 17:06:20 | 3 | 1.570,00 |
17.09.24 17:06:20 | 2 | 1.570,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:06:20 | 2 | 1.570,00 |
17.09.24 17:06:20 | 1 | 1.570,00 |
17.09.24 17:06:20 | 2 | 1.570,00 |
17.09.24 17:06:20 | 11 | 1.570,00 |
17.09.24 17:06:20 | 2 | 1.570,00 |
17.09.24 17:06:20 | 1 | 1.570,00 |
17.09.24 17:06:20 | 10 | 1.570,00 |
17.09.24 17:04:02 | 2 | 1.569,00 |
17.09.24 17:04:02 | 7 | 1.569,00 |
17.09.24 17:03:12 | 3 | 1.568,00 |
17.09.24 17:03:12 | 2 | 1.568,00 |
17.09.24 17:03:12 | 2 | 1.568,00 |
17.09.24 17:03:12 | 2 | 1.568,00 |
17.09.24 17:03:12 | 3 | 1.568,00 |
17.09.24 17:03:12 | 1 | 1.569,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:02:32 | 4 | 1.570,00 |
17.09.24 17:01:29 | 4 | 1.571,00 |
17.09.24 17:01:29 | 3 | 1.571,00 |
17.09.24 17:01:29 | 11 | 1.571,00 |
17.09.24 17:01:29 | 5 | 1.571,00 |
17.09.24 17:00:16 | 1 | 1.571,00 |
17.09.24 16:59:04 | 1 | 1.572,00 |
17.09.24 16:58:54 | 8 | 1.572,00 |
17.09.24 16:58:54 | 9 | 1.572,00 |
17.09.24 16:58:54 | 2 | 1.572,00 |
17.09.24 16:58:54 | 3 | 1.573,00 |
17.09.24 16:57:48 | 2 | 1.574,00 |
17.09.24 16:57:48 | 8 | 1.574,00 |
17.09.24 16:57:48 | 2 | 1.574,00 |
17.09.24 16:57:17 | 14 | 1.574,00 |