BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:19:00 | 2 | 1.572,00 |
17.09.24 16:19:00 | 1 | 1.572,00 |
17.09.24 16:18:19 | 3 | 1.570,00 |
17.09.24 16:18:19 | 6 | 1.570,00 |
17.09.24 16:18:19 | 11 | 1.570,00 |
17.09.24 16:18:19 | 3 | 1.570,00 |
17.09.24 16:17:26 | 4 | 1.571,00 |
17.09.24 16:17:26 | 8 | 1.571,00 |
17.09.24 16:16:58 | 2 | 1.570,00 |
17.09.24 16:15:38 | 2 | 1.571,00 |
17.09.24 16:13:37 | 12 | 1.571,00 |
17.09.24 16:13:32 | 2 | 1.571,00 |
17.09.24 16:13:32 | 2 | 1.571,00 |
17.09.24 16:13:32 | 4 | 1.571,00 |
17.09.24 16:13:32 | 3 | 1.571,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:13:07 | 4 | 1.571,00 |
17.09.24 16:13:07 | 3 | 1.571,00 |
17.09.24 16:13:07 | 3 | 1.571,00 |
17.09.24 16:13:07 | 2 | 1.571,00 |
17.09.24 16:13:07 | 15 | 1.571,00 |
17.09.24 16:13:07 | 3 | 1.571,00 |
17.09.24 16:13:06 | 2 | 1.570,00 |
17.09.24 16:13:06 | 10 | 1.570,00 |
17.09.24 16:11:23 | 3 | 1.568,00 |
17.09.24 16:11:17 | 10 | 1.569,00 |
17.09.24 16:10:31 | 10 | 1.569,00 |
17.09.24 16:10:31 | 1 | 1.569,00 |
17.09.24 16:08:34 | 1 | 1.569,00 |
17.09.24 16:08:34 | 2 | 1.569,00 |
17.09.24 16:08:34 | 10 | 1.569,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:08:34 | 1 | 1.569,00 |
17.09.24 16:08:25 | 11 | 1.570,00 |
17.09.24 16:08:25 | 6 | 1.570,00 |
17.09.24 16:08:25 | 5 | 1.570,00 |
17.09.24 16:07:20 | 4 | 1.570,00 |
17.09.24 16:07:20 | 8 | 1.570,00 |
17.09.24 16:07:20 | 1 | 1.570,00 |
17.09.24 16:07:20 | 9 | 1.570,00 |
17.09.24 16:07:20 | 1 | 1.570,00 |
17.09.24 16:06:59 | 2 | 1.571,00 |
17.09.24 16:06:54 | 1 | 1.571,00 |
17.09.24 16:06:54 | 6 | 1.571,00 |
17.09.24 16:06:54 | 10 | 1.571,00 |
17.09.24 16:06:47 | 6 | 1.571,00 |
17.09.24 16:06:47 | 1 | 1.571,00 |