BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:46:00 | 1 | 1.571,00 |
17.09.24 13:46:00 | 2 | 1.572,00 |
17.09.24 13:46:00 | 5 | 1.572,00 |
17.09.24 13:46:00 | 7 | 1.572,00 |
17.09.24 13:46:00 | 1 | 1.572,00 |
17.09.24 13:45:30 | 3 | 1.572,00 |
17.09.24 13:45:30 | 4 | 1.572,00 |
17.09.24 13:45:18 | 3 | 1.570,00 |
17.09.24 13:45:18 | 3 | 1.570,00 |
17.09.24 13:45:18 | 2 | 1.570,00 |
17.09.24 13:45:18 | 5 | 1.570,00 |
17.09.24 13:45:18 | 10 | 1.570,00 |
17.09.24 13:45:18 | 10 | 1.570,00 |
17.09.24 13:45:18 | 6 | 1.570,00 |
17.09.24 13:45:18 | 10 | 1.570,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:45:18 | 10 | 1.570,00 |
17.09.24 13:45:18 | 5 | 1.570,00 |
17.09.24 13:45:18 | 9 | 1.570,00 |
17.09.24 13:45:18 | 6 | 1.570,00 |
17.09.24 13:45:18 | 22 | 1.570,00 |
17.09.24 13:45:18 | 8 | 1.570,00 |
17.09.24 13:45:18 | 10 | 1.569,00 |
17.09.24 13:45:18 | 3 | 1.569,00 |
17.09.24 13:45:18 | 3 | 1.569,00 |
17.09.24 13:45:18 | 2 | 1.569,00 |
17.09.24 13:45:09 | 4 | 1.567,00 |
17.09.24 13:45:09 | 1 | 1.567,00 |
17.09.24 13:45:09 | 1 | 1.567,00 |
17.09.24 13:45:09 | 2 | 1.567,00 |
17.09.24 13:45:09 | 2 | 1.567,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:45:09 | 3 | 1.567,00 |
17.09.24 13:45:09 | 20 | 1.567,00 |
17.09.24 13:45:09 | 1 | 1.567,00 |
17.09.24 13:45:09 | 1 | 1.566,00 |
17.09.24 13:45:09 | 4 | 1.566,00 |
17.09.24 13:45:09 | 1 | 1.566,00 |
17.09.24 13:45:09 | 10 | 1.565,00 |
17.09.24 13:45:09 | 5 | 1.565,00 |
17.09.24 13:45:09 | 10 | 1.565,00 |
17.09.24 13:45:05 | 2 | 1.564,00 |
17.09.24 13:45:05 | 1 | 1.563,00 |
17.09.24 13:45:05 | 6 | 1.564,00 |
17.09.24 13:45:05 | 3 | 1.564,00 |
17.09.24 13:45:05 | 4 | 1.564,00 |
17.09.24 13:45:05 | 2 | 1.564,00 |