BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:00:58 | 4 | 1.561,00 |
17.09.24 12:00:25 | 5 | 1.560,00 |
17.09.24 12:00:25 | 1 | 1.560,00 |
17.09.24 12:00:25 | 10 | 1.560,00 |
17.09.24 12:00:25 | 50 | 1.560,00 |
17.09.24 12:00:25 | 20 | 1.560,00 |
17.09.24 12:00:25 | 2 | 1.560,00 |
17.09.24 12:00:25 | 90 | 1.560,00 |
17.09.24 12:00:25 | 10 | 1.560,00 |
17.09.24 11:57:17 | 10 | 1.559,00 |
17.09.24 11:57:17 | 17 | 1.559,00 |
17.09.24 11:57:17 | 1 | 1.559,00 |
17.09.24 11:57:17 | 1 | 1.559,00 |
17.09.24 11:57:17 | 20 | 1.558,00 |
17.09.24 11:57:17 | 10 | 1.558,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:57:17 | 3 | 1.558,00 |
17.09.24 11:56:35 | 3 | 1.557,00 |
17.09.24 11:56:35 | 1 | 1.557,00 |
17.09.24 11:56:35 | 1 | 1.557,00 |
17.09.24 11:55:43 | 10 | 1.557,00 |
17.09.24 11:55:43 | 3 | 1.557,00 |
17.09.24 11:55:43 | 7 | 1.557,00 |
17.09.24 11:55:43 | 1 | 1.557,00 |
17.09.24 11:55:43 | 2 | 1.556,00 |
17.09.24 11:55:43 | 3 | 1.556,00 |
17.09.24 11:55:43 | 8 | 1.556,00 |
17.09.24 11:55:43 | 7 | 1.556,00 |
17.09.24 11:55:43 | 9 | 1.556,00 |
17.09.24 11:55:43 | 3 | 1.555,00 |
17.09.24 11:55:43 | 11 | 1.556,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:55:43 | 6 | 1.556,00 |
17.09.24 11:55:43 | 7 | 1.556,00 |
17.09.24 11:55:43 | 11 | 1.556,00 |
17.09.24 11:55:43 | 2 | 1.556,00 |
17.09.24 11:55:31 | 3 | 1.556,00 |
17.09.24 11:55:31 | 4 | 1.556,00 |
17.09.24 11:54:03 | 1 | 1.557,00 |
17.09.24 11:51:34 | 2 | 1.557,00 |
17.09.24 11:51:34 | 2 | 1.557,00 |
17.09.24 11:51:30 | 2 | 1.557,00 |
17.09.24 11:51:30 | 2 | 1.557,00 |
17.09.24 11:51:30 | 1 | 1.557,00 |
17.09.24 11:51:30 | 1 | 1.557,00 |
17.09.24 11:51:30 | 2 | 1.557,00 |
17.09.24 11:49:48 | 2 | 1.557,00 |