BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:02:18 | 1 | 1.553,00 |
17.09.24 13:02:18 | 3 | 1.553,00 |
17.09.24 13:02:18 | 2 | 1.553,00 |
17.09.24 13:02:18 | 3 | 1.553,00 |
17.09.24 13:01:01 | 3 | 1.555,00 |
17.09.24 13:00:07 | 4 | 1.556,00 |
17.09.24 13:00:07 | 10 | 1.556,00 |
17.09.24 13:00:07 | 5 | 1.556,00 |
17.09.24 12:59:28 | 1 | 1.556,00 |
17.09.24 12:48:18 | 3 | 1.557,00 |
17.09.24 12:48:16 | 5 | 1.557,00 |
17.09.24 12:48:16 | 2 | 1.557,00 |
17.09.24 12:47:40 | 1 | 1.557,00 |
17.09.24 12:47:07 | 4 | 1.558,00 |
17.09.24 12:47:07 | 4 | 1.558,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:47:07 | 1 | 1.558,00 |
17.09.24 12:47:07 | 6 | 1.558,00 |
17.09.24 12:46:44 | 12 | 1.559,00 |
17.09.24 12:46:44 | 1 | 1.559,00 |
17.09.24 12:46:44 | 3 | 1.559,00 |
17.09.24 12:46:44 | 1 | 1.559,00 |
17.09.24 12:45:44 | 1 | 1.560,00 |
17.09.24 12:45:44 | 7 | 1.560,00 |
17.09.24 12:45:44 | 1 | 1.560,00 |
17.09.24 12:44:44 | 9 | 1.561,00 |
17.09.24 12:44:44 | 9 | 1.561,00 |
17.09.24 12:44:44 | 1 | 1.561,00 |
17.09.24 12:41:16 | 17 | 1.562,00 |
17.09.24 12:35:24 | 6 | 1.560,00 |
17.09.24 12:32:32 | 1 | 1.560,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:32:32 | 6 | 1.560,00 |
17.09.24 12:31:45 | 9 | 1.561,00 |
17.09.24 12:31:42 | 5 | 1.561,00 |
17.09.24 12:31:42 | 5 | 1.560,00 |
17.09.24 12:31:42 | 38 | 1.560,00 |
17.09.24 12:31:42 | 4 | 1.560,00 |
17.09.24 12:27:35 | 3 | 1.559,00 |
17.09.24 12:27:35 | 2 | 1.559,00 |
17.09.24 12:27:27 | 3 | 1.558,00 |
17.09.24 12:27:27 | 2 | 1.558,00 |
17.09.24 12:27:27 | 3 | 1.558,00 |
17.09.24 12:25:53 | 6 | 1.556,00 |
17.09.24 12:25:53 | 3 | 1.556,00 |
17.09.24 12:24:17 | 6 | 1.557,00 |
17.09.24 12:24:17 | 5 | 1.557,00 |