BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:24:17 | 1 | 1.557,00 |
17.09.24 12:24:15 | 10 | 1.558,00 |
17.09.24 12:24:15 | 6 | 1.558,00 |
17.09.24 12:24:15 | 4 | 1.558,00 |
17.09.24 12:24:15 | 6 | 1.558,00 |
17.09.24 12:24:15 | 9 | 1.558,00 |
17.09.24 12:20:20 | 1 | 1.559,00 |
17.09.24 12:20:13 | 1 | 1.559,00 |
17.09.24 12:15:35 | 1 | 1.557,00 |
17.09.24 12:15:35 | 8 | 1.557,00 |
17.09.24 12:15:35 | 2 | 1.557,00 |
17.09.24 12:15:30 | 8 | 1.560,00 |
17.09.24 12:15:15 | 1 | 1.558,00 |
17.09.24 12:15:05 | 3 | 1.557,00 |
17.09.24 12:15:05 | 2 | 1.557,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:15:01 | 9 | 1.555,00 |
17.09.24 12:15:01 | 5 | 1.555,00 |
17.09.24 12:15:01 | 6 | 1.555,00 |
17.09.24 12:10:31 | 3 | 1.555,00 |
17.09.24 12:10:31 | 5 | 1.555,00 |
17.09.24 12:10:31 | 6 | 1.555,00 |
17.09.24 12:10:31 | 5 | 1.555,00 |
17.09.24 12:10:31 | 1 | 1.555,00 |
17.09.24 12:08:32 | 1 | 1.556,00 |
17.09.24 12:08:32 | 3 | 1.556,00 |
17.09.24 12:08:05 | 9 | 1.557,00 |
17.09.24 12:08:05 | 7 | 1.557,00 |
17.09.24 12:08:05 | 5 | 1.557,00 |
17.09.24 12:08:05 | 6 | 1.557,00 |
17.09.24 12:07:45 | 6 | 1.558,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:03:46 | 5 | 1.559,00 |
17.09.24 12:03:46 | 2 | 1.559,00 |
17.09.24 12:03:46 | 10 | 1.559,00 |
17.09.24 12:03:41 | 2 | 1.560,00 |
17.09.24 12:02:16 | 1 | 1.560,00 |
17.09.24 12:01:38 | 3 | 1.559,00 |
17.09.24 12:00:58 | 5 | 1.559,00 |
17.09.24 12:00:58 | 3 | 1.559,00 |
17.09.24 12:00:58 | 7 | 1.559,00 |
17.09.24 12:00:58 | 15 | 1.559,00 |
17.09.24 12:00:58 | 7 | 1.560,00 |
17.09.24 12:00:58 | 10 | 1.560,00 |
17.09.24 12:00:58 | 24 | 1.561,00 |
17.09.24 12:00:58 | 18 | 1.561,00 |
17.09.24 12:00:58 | 10 | 1.561,00 |