BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:05:08 | 46 | 1.569,00 |
17.09.24 14:03:24 | 4 | 1.569,00 |
17.09.24 14:02:55 | 2 | 1.568,00 |
17.09.24 14:02:55 | 3 | 1.568,00 |
17.09.24 14:02:55 | 1 | 1.568,00 |
17.09.24 14:02:55 | 1 | 1.568,00 |
17.09.24 14:02:55 | 7 | 1.568,00 |
17.09.24 14:02:55 | 2 | 1.568,00 |
17.09.24 14:02:55 | 3 | 1.569,00 |
17.09.24 14:02:55 | 15 | 1.569,00 |
17.09.24 14:01:47 | 4 | 1.570,00 |
17.09.24 14:01:47 | 9 | 1.570,00 |
17.09.24 14:01:35 | 4 | 1.569,00 |
17.09.24 14:01:35 | 2 | 1.569,00 |
17.09.24 14:01:35 | 2 | 1.569,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:01:35 | 2 | 1.569,00 |
17.09.24 14:01:35 | 5 | 1.569,00 |
17.09.24 14:01:28 | 1 | 1.567,00 |
17.09.24 14:01:28 | 5 | 1.567,00 |
17.09.24 14:00:16 | 3 | 1.567,00 |
17.09.24 14:00:16 | 8 | 1.567,00 |
17.09.24 14:00:16 | 6 | 1.567,00 |
17.09.24 14:00:16 | 3 | 1.567,00 |
17.09.24 14:00:14 | 102 | 1.568,00 |
17.09.24 14:00:14 | 7 | 1.568,00 |
17.09.24 14:00:14 | 8 | 1.568,00 |
17.09.24 14:00:14 | 4 | 1.569,00 |
17.09.24 14:00:14 | 8 | 1.570,00 |
17.09.24 14:00:14 | 2 | 1.570,00 |
17.09.24 14:00:14 | 20 | 1.570,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:00:14 | 3 | 1.570,00 |
17.09.24 14:00:14 | 2 | 1.570,00 |
17.09.24 14:00:14 | 6 | 1.570,00 |
17.09.24 14:00:14 | 5 | 1.570,00 |
17.09.24 14:00:14 | 3 | 1.570,00 |
17.09.24 13:57:06 | 4 | 1.569,00 |
17.09.24 13:57:03 | 1 | 1.569,00 |
17.09.24 13:57:00 | 15 | 1.568,00 |
17.09.24 13:57:00 | 3 | 1.568,00 |
17.09.24 13:57:00 | 8 | 1.568,00 |
17.09.24 13:57:00 | 10 | 1.568,00 |
17.09.24 13:57:00 | 3 | 1.568,00 |
17.09.24 13:57:00 | 2 | 1.568,00 |
17.09.24 13:57:00 | 3 | 1.568,00 |
17.09.24 13:57:00 | 3 | 1.567,00 |