BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:22:23 | 1 | 1.564,00 |
17.09.24 14:22:23 | 1 | 1.565,00 |
17.09.24 14:22:23 | 7 | 1.565,00 |
17.09.24 14:21:27 | 4 | 1.564,00 |
17.09.24 14:19:28 | 9 | 1.564,00 |
17.09.24 14:19:28 | 1 | 1.564,00 |
17.09.24 14:19:19 | 6 | 1.565,00 |
17.09.24 14:18:29 | 2 | 1.565,00 |
17.09.24 14:18:29 | 8 | 1.565,00 |
17.09.24 14:16:29 | 3 | 1.566,00 |
17.09.24 14:16:29 | 4 | 1.566,00 |
17.09.24 14:16:29 | 10 | 1.566,00 |
17.09.24 14:14:29 | 1 | 1.565,00 |
17.09.24 14:14:28 | 3 | 1.564,00 |
17.09.24 14:13:54 | 1 | 1.560,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:13:54 | 3 | 1.560,00 |
17.09.24 14:13:54 | 7 | 1.560,00 |
17.09.24 14:13:54 | 2 | 1.561,00 |
17.09.24 14:13:54 | 3 | 1.561,00 |
17.09.24 14:13:54 | 2 | 1.561,00 |
17.09.24 14:13:54 | 3 | 1.562,00 |
17.09.24 14:13:54 | 11 | 1.562,00 |
17.09.24 14:13:06 | 10 | 1.563,00 |
17.09.24 14:13:06 | 6 | 1.563,00 |
17.09.24 14:13:06 | 5 | 1.563,00 |
17.09.24 14:12:00 | 7 | 1.564,00 |
17.09.24 14:12:00 | 1 | 1.564,00 |
17.09.24 14:11:55 | 8 | 1.565,00 |
17.09.24 14:11:55 | 2 | 1.565,00 |
17.09.24 14:11:55 | 4 | 1.565,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:11:55 | 2 | 1.565,00 |
17.09.24 14:11:55 | 3 | 1.565,00 |
17.09.24 14:11:55 | 3 | 1.565,00 |
17.09.24 14:11:53 | 2 | 1.567,00 |
17.09.24 14:11:53 | 1 | 1.567,00 |
17.09.24 14:11:47 | 7 | 1.567,00 |
17.09.24 14:11:47 | 11 | 1.567,00 |
17.09.24 14:11:47 | 1 | 1.567,00 |
17.09.24 14:11:47 | 1 | 1.568,00 |
17.09.24 14:11:47 | 13 | 1.568,00 |
17.09.24 14:11:47 | 6 | 1.568,00 |
17.09.24 14:11:47 | 11 | 1.568,00 |
17.09.24 14:11:47 | 1 | 1.568,00 |
17.09.24 14:09:35 | 1 | 1.569,00 |
17.09.24 14:05:08 | 3 | 1.569,00 |