SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:07 | - | 298,50 |
19:27:06 | - | 298,50 |
19:27:05 | - | 298,90 |
19:27:03 | - | 298,80 |
19:26:16 | - | 298,90 |
19:26:14 | - | 298,80 |
19:26:03 | - | 299,00 |
19:26:02 | - | 299,00 |
19:25:59 | - | 299,20 |
19:25:57 | - | 299,20 |
19:25:19 | - | 299,30 |
19:22:19 | - | 299,30 |
19:21:28 | - | 299,50 |
19:19:29 | - | 299,40 |
19:18:24 | - | 299,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:17:24 | - | 299,30 |
19:14:48 | - | 299,30 |
19:11:48 | - | 299,30 |
19:11:40 | - | 299,20 |
19:11:40 | - | 299,20 |
19:08:40 | - | 299,20 |
19:08:36 | - | 299,20 |
19:08:35 | - | 299,20 |
19:06:59 | - | 299,30 |
19:05:05 | - | 299,20 |
19:05:01 | - | 299,20 |
19:03:24 | - | 299,30 |
19:03:22 | - | 299,20 |
19:03:05 | - | 299,30 |
19:02:53 | - | 299,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:02:51 | - | 299,30 |
19:02:50 | - | 299,20 |
19:02:43 | - | 299,30 |
19:02:42 | - | 299,20 |
19:02:40 | - | 299,30 |
19:02:38 | - | 299,20 |
19:02:37 | - | 299,10 |
19:02:35 | - | 299,20 |
19:02:34 | - | 299,10 |
19:02:24 | - | 299,30 |
19:02:24 | - | 299,30 |
19:00:56 | - | 299,40 |
18:59:10 | - | 299,30 |
18:59:07 | - | 299,40 |
18:59:01 | - | 299,40 |