SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:09 | - | 299,90 |
18:46:45 | - | 299,80 |
18:46:30 | - | 299,90 |
18:46:29 | - | 299,80 |
18:46:21 | - | 299,90 |
18:45:48 | - | 299,80 |
18:45:44 | - | 300,00 |
18:43:05 | - | 299,90 |
18:42:14 | - | 299,90 |
18:40:52 | - | 300,00 |
18:40:50 | - | 299,90 |
18:40:15 | - | 299,90 |
18:39:35 | - | 299,90 |
18:39:32 | - | 300,00 |
18:39:29 | - | 299,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:39:06 | - | 300,00 |
18:39:04 | - | 299,90 |
18:39:01 | - | 299,90 |
18:38:15 | - | 300,10 |
18:38:03 | - | 300,00 |
18:37:27 | - | 300,00 |
18:36:04 | - | 300,10 |
18:35:24 | - | 300,00 |
18:35:23 | - | 300,10 |
18:35:15 | - | 300,10 |
18:35:12 | - | 300,10 |
18:35:02 | - | 300,40 |
18:34:16 | - | 300,50 |
18:33:04 | - | 300,40 |
18:32:43 | - | 300,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:31:21 | - | 300,40 |
18:31:20 | - | 300,30 |
18:31:03 | - | 300,40 |
18:31:01 | - | 300,30 |
18:30:18 | - | 300,40 |
18:30:02 | - | 300,40 |
18:30:01 | - | 300,30 |
18:30:01 | - | 300,30 |
18:27:19 | - | 300,40 |
18:26:36 | - | 300,30 |
18:24:03 | - | 300,40 |
18:23:03 | - | 300,40 |
18:23:00 | - | 300,30 |
18:22:58 | - | 300,40 |
18:22:33 | - | 300,30 |