SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:56:11 | - | 300,50 |
17:55:50 | - | 300,60 |
17:55:44 | - | 300,70 |
17:55:39 | - | 300,60 |
17:55:37 | - | 300,50 |
17:55:36 | - | 300,70 |
17:55:35 | - | 300,60 |
17:55:33 | - | 300,40 |
17:55:31 | - | 300,30 |
17:55:30 | - | 300,40 |
17:55:29 | - | 300,30 |
17:55:28 | - | 300,30 |
17:55:25 | - | 300,70 |
17:55:25 | - | 300,60 |
17:55:23 | - | 300,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:22 | - | 300,60 |
17:55:21 | - | 300,40 |
17:55:21 | - | 300,40 |
17:55:20 | - | 300,60 |
17:55:19 | - | 300,40 |
17:55:18 | - | 300,60 |
17:55:16 | - | 300,40 |
17:55:13 | - | 300,60 |
17:55:12 | - | 300,40 |
17:55:02 | - | 300,60 |
17:55:00 | - | 300,50 |
17:54:44 | - | 300,70 |
17:54:43 | - | 300,60 |
17:54:09 | - | 300,70 |
17:53:50 | - | 300,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:48 | - | 300,70 |
17:53:21 | - | 300,60 |
17:53:11 | - | 300,70 |
17:53:02 | - | 300,60 |
17:53:01 | - | 300,60 |
17:52:46 | - | 300,50 |
17:52:39 | - | 300,50 |
17:52:36 | - | 300,50 |
17:52:32 | - | 300,40 |
17:52:32 | - | 300,30 |
17:52:28 | - | 300,30 |
17:52:28 | - | 300,30 |
17:52:24 | - | 300,20 |
17:51:52 | - | 300,20 |
17:51:37 | - | 300,10 |