SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:26 | - | 326,50 |
15:34:11 | - | 326,80 |
15:33:57 | - | 326,80 |
15:33:45 | - | 326,70 |
15:33:44 | - | 326,70 |
15:33:41 | - | 326,70 |
15:33:17 | - | 326,70 |
15:33:16 | - | 327,50 |
15:33:11 | - | 326,60 |
15:32:22 | - | 326,50 |
15:32:18 | - | 327,10 |
15:31:19 | - | 326,50 |
15:31:13 | - | 326,70 |
15:31:10 | - | 326,50 |
15:31:09 | - | 326,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:58 | - | 326,90 |
15:30:55 | - | 325,80 |
15:30:53 | - | 325,80 |
15:30:52 | - | 325,80 |
15:30:50 | - | 327,40 |
15:30:43 | - | 326,40 |
15:30:29 | - | 327,20 |
15:30:28 | - | 324,40 |
15:30:19 | - | 325,10 |
15:30:15 | - | 323,90 |
15:30:13 | - | 324,40 |
15:30:12 | - | 324,40 |
15:30:09 | - | 325,70 |
15:30:07 | - | 326,10 |
15:29:59 | - | 329,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:56 | - | 329,40 |
15:29:48 | - | 330,40 |
15:29:45 | - | 329,50 |
15:29:30 | - | 330,10 |
15:29:29 | - | 329,50 |
15:28:52 | - | 327,70 |
15:28:38 | - | 327,60 |
15:28:38 | - | 327,90 |
15:28:34 | - | 328,00 |
15:28:31 | - | 327,80 |
15:28:31 | - | 328,00 |
15:28:26 | - | 327,90 |
15:28:25 | - | 327,70 |
15:27:33 | - | 327,70 |
15:27:31 | - | 327,80 |