SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:21:43 | - | 329,00 |
11:21:06 | - | 328,90 |
11:18:32 | - | 329,00 |
11:18:16 | - | 328,90 |
11:15:40 | - | 329,00 |
11:15:36 | - | 328,90 |
11:15:23 | - | 329,00 |
11:15:22 | - | 328,90 |
11:13:26 | - | 329,00 |
11:13:12 | - | 329,10 |
11:10:11 | - | 329,10 |
11:09:23 | - | 329,00 |
11:06:23 | - | 329,00 |
11:06:09 | - | 329,10 |
11:03:56 | - | 329,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:03:03 | - | 329,10 |
11:01:52 | - | 329,00 |
11:01:08 | - | 329,10 |
11:01:00 | - | 329,00 |
11:00:56 | - | 329,10 |
10:59:39 | - | 329,00 |
10:58:17 | - | 328,80 |
10:58:02 | - | 328,70 |
10:57:14 | - | 328,80 |
10:54:13 | - | 328,80 |
10:51:21 | - | 328,90 |
10:49:14 | - | 329,00 |
10:46:39 | - | 328,90 |
10:45:38 | - | 329,00 |
10:45:06 | - | 328,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:42:05 | - | 328,90 |
10:41:58 | - | 329,00 |
10:39:36 | - | 328,90 |
10:38:59 | - | 328,80 |
10:38:35 | - | 328,90 |
10:38:20 | - | 328,80 |
10:38:01 | - | 328,90 |
10:36:40 | - | 328,80 |
10:35:54 | - | 328,90 |
10:33:32 | - | 328,80 |
10:33:05 | - | 328,90 |
10:31:54 | - | 328,80 |
10:31:46 | - | 328,90 |
10:31:15 | - | 328,80 |
10:30:28 | - | 328,90 |