SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:41:53 | - | 329,00 |
11:41:35 | - | 329,10 |
11:40:18 | - | 329,00 |
11:37:17 | - | 329,00 |
11:37:16 | - | 329,10 |
11:35:47 | - | 329,00 |
11:35:22 | - | 328,70 |
11:35:13 | - | 328,80 |
11:34:17 | - | 328,70 |
11:31:16 | - | 328,70 |
11:30:25 | - | 328,80 |
11:27:25 | - | 328,80 |
11:24:25 | - | 328,80 |
11:24:04 | - | 328,90 |
11:24:01 | - | 328,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:23:56 | - | 328,90 |
11:23:31 | - | 328,80 |
11:22:52 | - | 328,90 |
11:21:43 | - | 329,00 |
11:21:06 | - | 328,90 |
11:18:32 | - | 329,00 |
11:18:16 | - | 328,90 |
11:15:40 | - | 329,00 |
11:15:36 | - | 328,90 |
11:15:23 | - | 329,00 |
11:15:22 | - | 328,90 |
11:13:26 | - | 329,00 |
11:13:12 | - | 329,10 |
11:10:11 | - | 329,10 |
11:09:23 | - | 329,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:06:23 | - | 329,00 |
11:06:09 | - | 329,10 |
11:03:56 | - | 329,00 |
11:03:03 | - | 329,10 |
11:01:52 | - | 329,00 |
11:01:08 | - | 329,10 |
11:01:00 | - | 329,00 |
11:00:56 | - | 329,10 |
10:59:39 | - | 329,00 |
10:58:17 | - | 328,80 |
10:58:02 | - | 328,70 |
10:57:14 | - | 328,80 |
10:54:13 | - | 328,80 |
10:51:21 | - | 328,90 |
10:49:14 | - | 329,00 |