SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:52:32 | - | 300,30 |
17:52:28 | - | 300,30 |
17:52:28 | - | 300,30 |
17:52:24 | - | 300,20 |
17:51:52 | - | 300,20 |
17:51:37 | - | 300,10 |
17:50:27 | - | 300,20 |
17:50:25 | - | 300,10 |
17:47:51 | - | 300,30 |
17:46:58 | - | 300,30 |
17:43:58 | - | 300,30 |
17:42:57 | - | 300,20 |
17:42:52 | - | 300,30 |
17:42:52 | - | 300,20 |
17:42:21 | - | 300,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:37 | - | 300,20 |
17:41:17 | - | 300,20 |
17:39:55 | - | 300,10 |
17:39:52 | - | 300,00 |
17:39:51 | - | 300,00 |
17:39:47 | - | 299,90 |
17:39:38 | - | 300,00 |
17:39:38 | - | 299,90 |
17:39:01 | - | 299,90 |
17:37:25 | - | 299,90 |
17:37:24 | - | 299,80 |
17:37:23 | - | 299,80 |
17:36:41 | - | 300,20 |
17:35:58 | - | 300,10 |
17:35:48 | - | 300,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:39 | - | 300,10 |
17:35:31 | - | 300,20 |
17:35:28 | - | 300,10 |
17:35:27 | - | 300,20 |
17:35:26 | - | 300,10 |
17:35:25 | - | 300,20 |
17:35:22 | - | 300,10 |
17:35:22 | - | 300,10 |
17:35:21 | - | 300,00 |
17:35:17 | - | 300,10 |
17:35:16 | - | 300,20 |
17:35:13 | - | 300,10 |
17:35:12 | - | 300,20 |
17:35:10 | - | 300,10 |
17:35:08 | - | 300,20 |