SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:58:46 | - | 299,50 |
18:58:44 | - | 299,40 |
18:58:43 | - | 299,50 |
18:58:39 | - | 299,40 |
18:58:38 | - | 299,40 |
18:58:31 | - | 299,60 |
18:58:20 | - | 299,70 |
18:58:18 | - | 299,60 |
18:58:17 | - | 299,50 |
18:58:14 | - | 299,60 |
18:58:12 | - | 299,50 |
18:58:08 | - | 299,60 |
18:58:06 | - | 299,50 |
18:57:55 | - | 299,70 |
18:57:53 | - | 299,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:57:52 | - | 299,60 |
18:56:53 | - | 299,90 |
18:56:41 | - | 299,90 |
18:56:24 | - | 299,90 |
18:56:24 | - | 299,90 |
18:55:50 | - | 300,00 |
18:55:15 | - | 300,10 |
18:55:15 | - | 300,10 |
18:55:08 | - | 300,20 |
18:55:06 | - | 300,10 |
18:54:35 | - | 300,10 |
18:54:11 | - | 300,00 |
18:53:42 | - | 300,10 |
18:50:41 | - | 300,10 |
18:49:48 | - | 300,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:49:48 | - | 299,90 |
18:49:09 | - | 299,90 |
18:47:09 | - | 299,90 |
18:46:45 | - | 299,80 |
18:46:30 | - | 299,90 |
18:46:29 | - | 299,80 |
18:46:21 | - | 299,90 |
18:45:48 | - | 299,80 |
18:45:44 | - | 300,00 |
18:43:05 | - | 299,90 |
18:42:14 | - | 299,90 |
18:40:52 | - | 300,00 |
18:40:50 | - | 299,90 |
18:40:15 | - | 299,90 |
18:39:35 | - | 299,90 |