SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:41 | - | 300,20 |
17:34:40 | - | 300,10 |
17:34:39 | - | 300,20 |
17:34:39 | - | 300,10 |
17:34:38 | - | 300,10 |
17:34:37 | - | 300,10 |
17:34:37 | - | 299,90 |
17:34:35 | - | 300,20 |
17:34:33 | - | 300,10 |
17:34:33 | - | 300,00 |
17:34:26 | - | 300,20 |
17:34:22 | - | 300,10 |
17:34:21 | - | 300,20 |
17:34:17 | - | 300,10 |
17:34:17 | - | 300,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:16 | - | 300,20 |
17:34:13 | - | 300,10 |
17:34:12 | - | 300,10 |
17:34:07 | - | 300,40 |
17:34:03 | - | 300,40 |
17:33:58 | - | 300,50 |
17:33:56 | - | 300,40 |
17:33:55 | - | 300,50 |
17:33:52 | - | 300,40 |
17:33:51 | - | 300,50 |
17:33:48 | - | 300,40 |
17:33:46 | - | 300,30 |
17:33:27 | - | 300,50 |
17:33:26 | - | 300,60 |
17:33:15 | - | 300,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:14 | - | 300,50 |
17:33:14 | - | 300,80 |
17:33:13 | - | 300,80 |
17:33:07 | - | 300,80 |
17:33:00 | - | 300,90 |
17:32:59 | - | 300,80 |
17:32:58 | - | 300,90 |
17:32:56 | - | 300,80 |
17:32:42 | - | 300,90 |
17:32:41 | - | 300,80 |
17:32:40 | - | 300,90 |
17:32:39 | - | 300,80 |
17:32:23 | - | 300,90 |
17:31:36 | - | 301,10 |
17:30:46 | - | 301,00 |