SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:50:26 | - | 327,30 |
14:49:43 | - | 327,60 |
14:49:37 | - | 327,70 |
14:47:53 | - | 327,60 |
14:47:50 | - | 328,50 |
14:47:48 | - | 328,40 |
14:47:47 | - | 328,60 |
14:46:13 | - | 327,70 |
14:45:21 | - | 327,60 |
14:45:13 | - | 327,50 |
14:45:07 | - | 327,50 |
14:45:02 | - | 327,50 |
14:45:02 | - | 327,60 |
14:44:18 | - | 327,50 |
14:44:03 | - | 327,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:49 | - | 327,30 |
14:43:47 | - | 327,40 |
14:43:46 | - | 327,30 |
14:43:43 | - | 327,40 |
14:43:38 | - | 327,50 |
14:43:37 | - | 327,40 |
14:43:31 | - | 327,50 |
14:43:14 | - | 327,60 |
14:43:12 | - | 327,60 |
14:40:36 | - | 327,70 |
14:40:28 | - | 327,70 |
14:40:24 | - | 327,70 |
14:40:20 | - | 327,70 |
14:39:30 | - | 327,80 |
14:39:24 | - | 327,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:39:01 | - | 327,80 |
14:38:05 | - | 327,90 |
14:37:58 | - | 328,00 |
14:37:39 | - | 327,90 |
14:35:58 | - | 328,00 |
14:35:13 | - | 328,10 |
14:35:03 | - | 328,00 |
14:34:08 | - | 328,10 |
14:32:02 | - | 328,20 |
14:31:57 | - | 328,20 |
14:31:01 | - | 328,30 |
14:30:54 | - | 328,30 |
14:30:29 | - | 328,40 |
14:30:26 | - | 328,30 |
14:27:28 | - | 328,40 |