MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:01:02 | - | 270,70 |
15:00:18 | - | 270,75 |
15:00:16 | - | 270,80 |
15:00:15 | - | 270,75 |
15:00:14 | - | 270,80 |
15:00:07 | - | 270,80 |
14:59:58 | - | 270,85 |
14:59:43 | - | 270,85 |
14:59:42 | - | 270,85 |
14:59:23 | - | 270,85 |
14:59:19 | - | 270,85 |
14:59:11 | - | 270,85 |
14:59:02 | - | 270,80 |
14:58:50 | - | 270,85 |
14:58:28 | - | 270,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:58:23 | - | 270,85 |
14:58:09 | - | 270,80 |
14:57:30 | - | 270,85 |
14:57:19 | - | 270,85 |
14:57:12 | - | 270,80 |
14:57:10 | - | 270,85 |
14:57:07 | - | 270,80 |
14:56:36 | - | 270,85 |
14:56:30 | - | 270,80 |
14:56:11 | - | 270,85 |
14:56:07 | - | 270,85 |
14:55:56 | - | 270,80 |
14:55:55 | - | 270,85 |
14:55:31 | - | 270,85 |
14:55:30 | - | 270,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:55:01 | - | 270,80 |
14:54:45 | - | 270,75 |
14:54:38 | - | 270,80 |
14:54:28 | - | 270,75 |
14:53:25 | - | 270,80 |
14:52:39 | - | 270,85 |
14:52:38 | - | 270,85 |
14:51:54 | - | 270,85 |
14:51:34 | - | 270,80 |
14:51:29 | - | 270,85 |
14:51:00 | - | 270,85 |
14:50:58 | - | 270,90 |
14:50:58 | - | 270,85 |
14:50:57 | - | 270,90 |
14:50:56 | - | 270,90 |