MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:05 | - | 231,15 |
04.10.24 21:21:04 | - | 231,15 |
04.10.24 21:20:13 | - | 231,15 |
04.10.24 21:19:33 | - | 231,15 |
04.10.24 21:19:33 | - | 231,10 |
04.10.24 21:19:19 | - | 231,10 |
04.10.24 21:19:18 | - | 231,05 |
04.10.24 21:19:18 | - | 231,05 |
04.10.24 21:19:11 | - | 231,05 |
04.10.24 21:19:11 | - | 231,00 |
04.10.24 21:19:11 | - | 231,00 |
04.10.24 21:18:29 | - | 231,00 |
04.10.24 21:18:12 | - | 230,95 |
04.10.24 21:18:11 | - | 231,00 |
04.10.24 21:17:40 | - | 230,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:16:55 | - | 231,00 |
04.10.24 21:16:55 | - | 230,95 |
04.10.24 21:16:55 | - | 230,95 |
04.10.24 21:16:53 | - | 231,00 |
04.10.24 21:16:47 | - | 231,00 |
04.10.24 21:16:46 | - | 230,95 |
04.10.24 21:16:18 | - | 230,95 |
04.10.24 21:16:18 | - | 230,95 |
04.10.24 21:14:04 | - | 231,00 |
04.10.24 21:14:03 | - | 231,05 |
04.10.24 21:14:03 | - | 231,00 |
04.10.24 21:13:56 | - | 231,05 |
04.10.24 21:13:33 | - | 231,05 |
04.10.24 21:13:32 | - | 231,00 |
04.10.24 21:13:32 | - | 230,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:13:31 | - | 230,95 |
04.10.24 21:13:31 | - | 231,00 |
04.10.24 21:13:30 | - | 230,95 |
04.10.24 21:12:57 | - | 230,95 |
04.10.24 21:12:14 | - | 230,95 |
04.10.24 21:12:13 | - | 230,95 |
04.10.24 21:12:11 | - | 231,00 |
04.10.24 21:12:11 | - | 231,00 |
04.10.24 21:11:24 | - | 231,05 |
04.10.24 21:11:23 | - | 231,05 |
04.10.24 21:11:22 | - | 230,95 |
04.10.24 21:11:01 | - | 230,95 |
04.10.24 21:10:49 | - | 230,95 |
04.10.24 21:10:31 | - | 231,00 |
04.10.24 21:10:18 | - | 231,00 |