MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:01:02 | - | 230,90 |
04.10.24 21:01:00 | - | 230,85 |
04.10.24 21:00:52 | - | 230,90 |
04.10.24 21:00:52 | - | 230,85 |
04.10.24 21:00:51 | - | 230,85 |
04.10.24 21:00:08 | - | 230,85 |
04.10.24 21:00:08 | - | 230,85 |
04.10.24 21:00:07 | - | 230,85 |
04.10.24 21:00:04 | - | 230,90 |
04.10.24 21:00:03 | - | 230,95 |
04.10.24 21:00:02 | - | 230,90 |
04.10.24 21:00:02 | - | 230,90 |
04.10.24 20:58:16 | - | 231,00 |
04.10.24 20:57:47 | - | 231,00 |
04.10.24 20:57:46 | - | 230,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:57:46 | - | 230,95 |
04.10.24 20:56:30 | - | 231,00 |
04.10.24 20:56:24 | - | 231,00 |
04.10.24 20:56:23 | - | 231,05 |
04.10.24 20:56:14 | - | 231,00 |
04.10.24 20:56:12 | - | 231,05 |
04.10.24 20:56:07 | - | 231,00 |
04.10.24 20:55:27 | - | 231,05 |
04.10.24 20:55:11 | - | 231,05 |
04.10.24 20:55:02 | - | 231,05 |
04.10.24 20:55:02 | - | 231,05 |
04.10.24 20:55:02 | - | 231,05 |
04.10.24 20:54:50 | - | 231,10 |
04.10.24 20:53:24 | - | 231,10 |
04.10.24 20:53:16 | - | 231,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:53:15 | - | 231,25 |
04.10.24 20:53:15 | - | 231,25 |
04.10.24 20:52:29 | - | 231,20 |
04.10.24 20:52:28 | - | 231,20 |
04.10.24 20:52:21 | - | 231,20 |
04.10.24 20:52:20 | - | 231,20 |
04.10.24 20:52:14 | - | 231,25 |
04.10.24 20:52:13 | - | 231,20 |
04.10.24 20:52:13 | - | 231,20 |
04.10.24 20:52:06 | - | 231,20 |
04.10.24 20:51:56 | - | 231,25 |
04.10.24 20:51:55 | - | 231,25 |
04.10.24 20:51:55 | - | 231,20 |
04.10.24 20:51:54 | - | 231,20 |
04.10.24 20:51:51 | - | 231,25 |