MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:10:18 | - | 231,00 |
04.10.24 21:10:11 | - | 231,00 |
04.10.24 21:09:17 | - | 231,00 |
04.10.24 21:09:16 | - | 230,95 |
04.10.24 21:07:13 | - | 230,95 |
04.10.24 21:07:13 | - | 230,90 |
04.10.24 21:07:08 | - | 230,90 |
04.10.24 21:06:45 | - | 230,90 |
04.10.24 21:06:42 | - | 230,90 |
04.10.24 21:06:41 | - | 230,90 |
04.10.24 21:06:40 | - | 230,90 |
04.10.24 21:06:39 | - | 230,90 |
04.10.24 21:06:39 | - | 230,90 |
04.10.24 21:06:35 | - | 230,90 |
04.10.24 21:06:34 | - | 230,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:06:34 | - | 230,90 |
04.10.24 21:06:31 | - | 230,85 |
04.10.24 21:06:02 | - | 230,85 |
04.10.24 21:06:01 | - | 230,85 |
04.10.24 21:06:01 | - | 230,95 |
04.10.24 21:06:00 | - | 230,85 |
04.10.24 21:06:00 | - | 230,90 |
04.10.24 21:05:52 | - | 230,85 |
04.10.24 21:03:23 | - | 230,90 |
04.10.24 21:03:08 | - | 230,90 |
04.10.24 21:02:56 | - | 230,85 |
04.10.24 21:02:50 | - | 230,90 |
04.10.24 21:02:49 | - | 230,85 |
04.10.24 21:02:49 | - | 230,85 |
04.10.24 21:02:12 | - | 230,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:02:12 | - | 230,85 |
04.10.24 21:02:11 | - | 230,90 |
04.10.24 21:01:59 | - | 230,85 |
04.10.24 21:01:58 | - | 230,85 |
04.10.24 21:01:49 | - | 230,90 |
04.10.24 21:01:48 | - | 230,85 |
04.10.24 21:01:40 | - | 230,85 |
04.10.24 21:01:39 | - | 230,80 |
04.10.24 21:01:28 | - | 230,85 |
04.10.24 21:01:27 | - | 230,85 |
04.10.24 21:01:27 | - | 230,85 |
04.10.24 21:01:27 | - | 230,90 |
04.10.24 21:01:16 | - | 230,85 |
04.10.24 21:01:15 | - | 230,90 |
04.10.24 21:01:15 | - | 230,85 |